PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:10 | 3,23 Tsd. | 1,210 |
06.09.24 14:04:10 | 670 | 1,210 |
06.09.24 14:04:10 | 10,00 Tsd. | 1,210 |
06.09.24 14:04:10 | 3,50 Tsd. | 1,210 |
06.09.24 14:04:10 | 96 | 1,209 |
06.09.24 14:04:10 | 171 | 1,209 |
06.09.24 14:03:35 | 1,02 Tsd. | 1,206 |
06.09.24 14:03:35 | 984 | 1,206 |
06.09.24 14:02:31 | 125 | 1,205 |
06.09.24 14:02:31 | 2,47 Tsd. | 1,205 |
06.09.24 13:56:07 | 900 | 1,206 |
06.09.24 13:45:41 | 1,00 Tsd. | 1,204 |
06.09.24 13:45:41 | 373 | 1,205 |
06.09.24 13:45:41 | 532 | 1,205 |
06.09.24 13:45:41 | 2,40 Tsd. | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:58 | 2,60 Tsd. | 1,207 |
06.09.24 13:42:58 | 401 | 1,206 |
06.09.24 13:42:58 | 353 | 1,206 |
06.09.24 13:42:58 | 196 | 1,206 |
06.09.24 13:42:58 | 324 | 1,206 |
06.09.24 13:42:27 | 3,16 Tsd. | 1,205 |
06.09.24 13:41:56 | 22 | 1,205 |
06.09.24 13:41:30 | 435 | 1,206 |
06.09.24 13:41:30 | 988 | 1,207 |
06.09.24 13:41:30 | 3,63 Tsd. | 1,207 |
06.09.24 13:41:30 | 13,76 Tsd. | 1,207 |
06.09.24 13:41:30 | 437 | 1,207 |
06.09.24 13:41:30 | 1,20 Tsd. | 1,207 |
06.09.24 13:41:30 | 3,60 Tsd. | 1,207 |
06.09.24 13:41:30 | 572 | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:41:30 | 574 | 1,207 |
06.09.24 13:41:30 | 397 | 1,207 |
06.09.24 13:41:30 | 1,20 Tsd. | 1,207 |
06.09.24 13:41:30 | 6,00 Tsd. | 1,207 |
06.09.24 13:41:30 | 378 | 1,207 |
06.09.24 13:41:30 | 5,00 Tsd. | 1,207 |
06.09.24 13:41:30 | 4,47 Tsd. | 1,207 |
06.09.24 13:41:30 | 420 | 1,207 |
06.09.24 13:41:30 | 378 | 1,206 |
06.09.24 13:41:30 | 271 | 1,206 |
06.09.24 13:41:30 | 469 | 1,206 |
06.09.24 13:41:30 | 1,25 Tsd. | 1,206 |
06.09.24 13:41:29 | 98 | 1,205 |
06.09.24 13:41:28 | 277 | 1,205 |
06.09.24 13:41:28 | 653 | 1,205 |