PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:30 | 1,25 Tsd. | 1,210 |
06.09.24 15:44:30 | 139 | 1,209 |
06.09.24 15:43:07 | 5,37 Tsd. | 1,207 |
06.09.24 15:43:07 | 1,25 Tsd. | 1,207 |
06.09.24 15:42:43 | 5,47 Tsd. | 1,205 |
06.09.24 15:42:43 | 372 | 1,205 |
06.09.24 15:42:36 | 3,42 Tsd. | 1,209 |
06.09.24 15:41:04 | 721 | 1,209 |
06.09.24 15:40:50 | 782 | 1,209 |
06.09.24 15:40:49 | 310 | 1,211 |
06.09.24 15:40:49 | 190 | 1,211 |
06.09.24 15:40:49 | 210 | 1,211 |
06.09.24 15:40:07 | 3,87 Tsd. | 1,214 |
06.09.24 15:40:07 | 2,63 Tsd. | 1,214 |
06.09.24 15:40:07 | 4,50 Tsd. | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:07 | 4,00 Tsd. | 1,214 |
06.09.24 15:35:14 | 549 | 1,213 |
06.09.24 15:35:14 | 3,78 Tsd. | 1,213 |
06.09.24 15:35:14 | 1,22 Tsd. | 1,213 |
06.09.24 15:33:43 | 210 | 1,212 |
06.09.24 15:32:22 | 656 | 1,212 |
06.09.24 15:32:22 | 619 | 1,211 |
06.09.24 15:32:22 | 1,25 Tsd. | 1,211 |
06.09.24 15:31:22 | 2,91 Tsd. | 1,210 |
06.09.24 15:31:22 | 3,30 Tsd. | 1,210 |
06.09.24 15:31:22 | 4,89 Tsd. | 1,210 |
06.09.24 15:31:22 | 12,73 Tsd. | 1,210 |
06.09.24 15:31:07 | 410 | 1,210 |
06.09.24 15:31:07 | 1,55 Tsd. | 1,210 |
06.09.24 15:31:07 | 2,06 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:07 | 2 | 1,210 |
06.09.24 15:31:07 | 73 | 1,210 |
06.09.24 15:31:07 | 2 | 1,210 |
06.09.24 15:31:07 | 81 | 1,210 |
06.09.24 15:31:07 | 250 | 1,210 |
06.09.24 15:31:07 | 5,00 Tsd. | 1,210 |
06.09.24 15:31:07 | 1,13 Tsd. | 1,210 |
06.09.24 15:31:07 | 662 | 1,209 |
06.09.24 15:31:07 | 1,97 Tsd. | 1,209 |
06.09.24 15:31:07 | 1,25 Tsd. | 1,209 |
06.09.24 15:31:07 | 385 | 1,208 |
06.09.24 15:31:07 | 1,36 Tsd. | 1,208 |
06.09.24 15:30:27 | 22 | 1,206 |
06.09.24 15:30:07 | 373 | 1,208 |
06.09.24 15:30:07 | 336 | 1,208 |