PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:41 | 755 | 1,205 |
06.09.24 16:34:41 | 165 | 1,205 |
06.09.24 16:34:41 | 2,19 Tsd. | 1,205 |
06.09.24 16:34:41 | 673 | 1,205 |
06.09.24 16:29:08 | 381 | 1,206 |
06.09.24 16:29:08 | 812 | 1,206 |
06.09.24 16:26:02 | 686 | 1,206 |
06.09.24 16:25:51 | 219 | 1,207 |
06.09.24 16:25:51 | 419 | 1,207 |
06.09.24 16:19:47 | 100 | 1,209 |
06.09.24 16:18:41 | 2,90 Tsd. | 1,210 |
06.09.24 16:18:41 | 447 | 1,209 |
06.09.24 16:18:41 | 411 | 1,209 |
06.09.24 16:18:41 | 203 | 1,209 |
06.09.24 16:18:41 | 155 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:02 | 250 | 1,208 |
06.09.24 16:18:02 | 650 | 1,208 |
06.09.24 16:14:49 | 30 | 1,209 |
06.09.24 16:08:01 | 686 | 1,207 |
06.09.24 16:05:18 | 4,29 Tsd. | 1,207 |
06.09.24 16:05:18 | 291 | 1,207 |
06.09.24 16:00:13 | 60 | 1,204 |
06.09.24 16:00:13 | 365 | 1,205 |
06.09.24 15:59:44 | 892 | 1,205 |
06.09.24 15:59:16 | 6 | 1,208 |
06.09.24 15:59:14 | 543 | 1,209 |
06.09.24 15:59:14 | 2,92 Tsd. | 1,209 |
06.09.24 15:57:53 | 75 | 1,210 |
06.09.24 15:52:19 | 250 | 1,210 |
06.09.24 15:52:19 | 1,00 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:43 | 4,64 Tsd. | 1,207 |
06.09.24 15:50:43 | 733 | 1,207 |
06.09.24 15:50:43 | 1,25 Tsd. | 1,207 |
06.09.24 15:50:31 | 205 | 1,207 |
06.09.24 15:50:30 | 5,37 Tsd. | 1,207 |
06.09.24 15:50:30 | 1,25 Tsd. | 1,207 |
06.09.24 15:49:15 | 144 | 1,206 |
06.09.24 15:49:04 | 8 | 1,210 |
06.09.24 15:48:52 | 1,77 Tsd. | 1,210 |
06.09.24 15:48:52 | 400 | 1,210 |
06.09.24 15:48:52 | 8 | 1,211 |
06.09.24 15:48:52 | 1,25 Tsd. | 1,211 |
06.09.24 15:48:47 | 1,75 Tsd. | 1,213 |
06.09.24 15:45:44 | 1,51 Tsd. | 1,209 |
06.09.24 15:44:30 | 2,61 Tsd. | 1,210 |