PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:56 | 3,37 Tsd. | 1,213 |
09.09.24 09:41:56 | 412 | 1,213 |
09.09.24 09:41:56 | 820 | 1,212 |
09.09.24 09:41:56 | 169 | 1,212 |
09.09.24 09:41:56 | 139 | 1,212 |
09.09.24 09:41:56 | 182 | 1,212 |
09.09.24 09:41:56 | 2,63 Tsd. | 1,212 |
09.09.24 09:38:24 | 1,00 Tsd. | 1,211 |
09.09.24 09:38:24 | 488 | 1,212 |
09.09.24 09:38:24 | 299 | 1,212 |
09.09.24 09:38:24 | 438 | 1,212 |
09.09.24 09:38:14 | 4,19 Tsd. | 1,215 |
09.09.24 09:38:14 | 500 | 1,215 |
09.09.24 09:38:14 | 832 | 1,214 |
09.09.24 09:38:14 | 1,90 Tsd. | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:14 | 4,50 Tsd. | 1,214 |
09.09.24 09:38:14 | 167 | 1,214 |
09.09.24 09:38:14 | 2,63 Tsd. | 1,214 |
09.09.24 09:38:14 | 290 | 1,214 |
09.09.24 09:14:20 | 500 | 1,215 |
09.09.24 09:10:29 | 250 | 1,215 |
09.09.24 09:01:38 | 995 | 1,211 |
09.09.24 09:01:38 | 1,25 Tsd. | 1,212 |
09.09.24 09:01:38 | 75 | 1,214 |
09.09.24 09:01:38 | 5,10 Tsd. | 1,216 |
09.09.24 09:01:38 | 228 | 1,216 |
09.09.24 09:01:38 | 96 | 1,216 |
09.09.24 09:01:32 | 1,36 Tsd. | 1,217 |
09.09.24 09:01:32 | 3,24 Tsd. | 1,217 |
09.09.24 09:01:27 | 1,00 Tsd. | 1,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:27 | 300 | 1,215 |
09.09.24 09:00:13 | 4,00 Tsd. | 1,211 |
09.09.24 09:00:05 | 2,23 Tsd. | 1,210 |
09.09.24 09:00:05 | 290 | 1,210 |
09.09.24 09:00:05 | 710 | 1,210 |
09.09.24 09:00:05 | 540 | 1,210 |
09.09.24 09:00:05 | 1,46 Tsd. | 1,210 |
09.09.24 09:00:05 | 451 | 1,210 |
09.09.24 09:00:05 | 853 | 1,210 |
09.09.24 09:00:05 | 31 | 1,210 |
09.09.24 09:00:05 | 3,12 Tsd. | 1,210 |
09.09.24 09:00:05 | 47 | 1,210 |
09.09.24 09:00:05 | 35 | 1,210 |
09.09.24 09:00:05 | 131 | 1,210 |
09.09.24 09:00:05 | 200 | 1,210 |