PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:09 | 225 | 1,207 |
09.09.24 12:30:09 | 605 | 1,207 |
09.09.24 12:30:09 | 262 | 1,207 |
09.09.24 12:28:48 | 100 | 1,208 |
09.09.24 12:23:23 | 455 | 1,206 |
09.09.24 12:23:23 | 1,00 Tsd. | 1,206 |
09.09.24 12:17:14 | 2,12 Tsd. | 1,206 |
09.09.24 12:05:51 | 930 | 1,210 |
09.09.24 11:58:23 | 512 | 1,210 |
09.09.24 11:58:00 | 357 | 1,210 |
09.09.24 11:58:00 | 157 | 1,210 |
09.09.24 11:54:29 | 93 | 1,210 |
09.09.24 11:54:29 | 1,00 Tsd. | 1,210 |
09.09.24 11:47:00 | 180 | 1,212 |
09.09.24 11:47:00 | 220 | 1,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:33 | 125 | 1,213 |
09.09.24 11:44:33 | 25 | 1,213 |
09.09.24 11:37:48 | 450 | 1,215 |
09.09.24 11:33:08 | 231 | 1,212 |
09.09.24 11:33:08 | 218 | 1,212 |
09.09.24 11:33:08 | 263 | 1,212 |
09.09.24 11:19:00 | 264 | 1,210 |
09.09.24 11:17:27 | 900 | 1,213 |
09.09.24 11:17:27 | 4,10 Tsd. | 1,212 |
09.09.24 11:12:41 | 174 | 1,209 |
09.09.24 11:12:41 | 1,72 Tsd. | 1,209 |
09.09.24 11:10:59 | 82 | 1,206 |
09.09.24 11:10:28 | 3,84 Tsd. | 1,209 |
09.09.24 11:10:28 | 264 | 1,208 |
09.09.24 11:10:28 | 600 | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:28 | 300 | 1,208 |
09.09.24 11:05:07 | 1,33 Tsd. | 1,205 |
09.09.24 11:05:07 | 1,02 Tsd. | 1,205 |
09.09.24 11:05:07 | 819 | 1,205 |
09.09.24 11:05:07 | 4,56 Tsd. | 1,205 |
09.09.24 11:05:07 | 299 | 1,205 |
09.09.24 11:05:07 | 297 | 1,205 |
09.09.24 11:05:07 | 297 | 1,205 |
09.09.24 11:03:22 | 1,72 Tsd. | 1,203 |
09.09.24 11:02:02 | 100 | 1,204 |
09.09.24 10:55:54 | 553 | 1,206 |
09.09.24 10:55:53 | 18,63 Tsd. | 1,208 |
09.09.24 10:55:53 | 1,25 Tsd. | 1,208 |
09.09.24 10:55:53 | 3,90 Tsd. | 1,208 |
09.09.24 10:55:53 | 44,04 Tsd. | 1,208 |