PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:13 | 1,55 Tsd. | 1,205 |
09.09.24 10:28:13 | 950 | 1,205 |
09.09.24 10:26:35 | 534 | 1,203 |
09.09.24 10:26:35 | 1,37 Tsd. | 1,203 |
09.09.24 10:26:35 | 4,55 Tsd. | 1,203 |
09.09.24 10:26:35 | 2,63 Tsd. | 1,203 |
09.09.24 10:26:35 | 1,76 Tsd. | 1,203 |
09.09.24 10:25:07 | 1,00 Tsd. | 1,203 |
09.09.24 10:17:31 | 1,62 Tsd. | 1,203 |
09.09.24 10:17:31 | 2,63 Tsd. | 1,203 |
09.09.24 10:17:31 | 754 | 1,203 |
09.09.24 10:15:13 | 804 | 1,204 |
09.09.24 10:15:13 | 826 | 1,204 |
09.09.24 10:15:13 | 2,63 Tsd. | 1,204 |
09.09.24 10:15:13 | 1,64 Tsd. | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:10:03 | 2,40 Tsd. | 1,206 |
09.09.24 10:10:03 | 2,60 Tsd. | 1,206 |
09.09.24 10:09:10 | 341 | 1,202 |
09.09.24 10:09:10 | 308 | 1,202 |
09.09.24 10:08:25 | 886 | 1,200 |
09.09.24 10:08:25 | 844 | 1,200 |
09.09.24 10:08:25 | 2,95 Tsd. | 1,200 |
09.09.24 10:08:25 | 1,27 Tsd. | 1,200 |
09.09.24 10:08:25 | 1,25 Tsd. | 1,200 |
09.09.24 10:08:25 | 5,00 Tsd. | 1,200 |
09.09.24 10:08:25 | 1,25 Tsd. | 1,200 |
09.09.24 10:06:41 | 5,44 Tsd. | 1,199 |
09.09.24 10:05:35 | 4,56 Tsd. | 1,199 |
09.09.24 10:05:31 | 1,10 Tsd. | 1,200 |
09.09.24 10:05:31 | 2,46 Tsd. | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:31 | 1,00 Tsd. | 1,200 |
09.09.24 10:05:31 | 1,44 Tsd. | 1,200 |
09.09.24 10:05:31 | 291 | 1,200 |
09.09.24 10:05:31 | 300 | 1,200 |
09.09.24 10:05:31 | 39 | 1,200 |
09.09.24 10:05:31 | 29,01 Tsd. | 1,200 |
09.09.24 10:05:31 | 13,34 Tsd. | 1,200 |
09.09.24 10:05:31 | 2,65 Tsd. | 1,200 |
09.09.24 10:05:31 | 2,50 Tsd. | 1,201 |
09.09.24 10:05:30 | 5,00 Tsd. | 1,202 |
09.09.24 10:04:31 | 300 | 1,204 |
09.09.24 10:04:10 | 400 | 1,205 |
09.09.24 10:04:10 | 1,60 Tsd. | 1,205 |
09.09.24 10:03:28 | 1,20 Tsd. | 1,204 |
09.09.24 10:03:28 | 740 | 1,204 |