PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:07 | 672 | 1,205 |
09.09.24 16:58:57 | 31 | 1,203 |
09.09.24 16:58:56 | 467 | 1,205 |
09.09.24 16:58:56 | 745 | 1,205 |
09.09.24 16:58:56 | 216 | 1,205 |
09.09.24 16:56:51 | 170 | 1,206 |
09.09.24 16:56:51 | 297 | 1,206 |
09.09.24 16:56:51 | 1,24 Tsd. | 1,207 |
09.09.24 16:55:06 | 819 | 1,207 |
09.09.24 16:55:02 | 79 | 1,206 |
09.09.24 16:55:02 | 307 | 1,206 |
09.09.24 16:54:55 | 856 | 1,206 |
09.09.24 16:48:34 | 482 | 1,206 |
09.09.24 16:48:23 | 202 | 1,206 |
09.09.24 16:48:23 | 2,60 Tsd. | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:23 | 1,25 Tsd. | 1,206 |
09.09.24 16:48:23 | 300 | 1,208 |
09.09.24 16:48:23 | 4,50 Tsd. | 1,208 |
09.09.24 16:48:03 | 482 | 1,208 |
09.09.24 16:41:47 | 1,16 Tsd. | 1,208 |
09.09.24 16:38:32 | 569 | 1,209 |
09.09.24 16:37:29 | 488 | 1,209 |
09.09.24 16:37:29 | 221 | 1,209 |
09.09.24 16:37:29 | 242 | 1,209 |
09.09.24 16:35:09 | 563 | 1,208 |
09.09.24 16:35:09 | 1,35 Tsd. | 1,208 |
09.09.24 16:35:09 | 2,30 Tsd. | 1,208 |
09.09.24 16:34:59 | 393 | 1,209 |
09.09.24 16:34:59 | 2,60 Tsd. | 1,209 |
09.09.24 16:34:59 | 36 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:59 | 492 | 1,209 |
09.09.24 16:34:59 | 4,27 Tsd. | 1,209 |
09.09.24 16:34:59 | 267 | 1,209 |
09.09.24 16:34:59 | 283 | 1,209 |
09.09.24 16:34:59 | 1,36 Tsd. | 1,209 |
09.09.24 16:34:56 | 684 | 1,208 |
09.09.24 16:34:56 | 500 | 1,208 |
09.09.24 16:31:42 | 1,00 Tsd. | 1,208 |
09.09.24 16:31:42 | 376 | 1,208 |
09.09.24 16:29:33 | 607 | 1,210 |
09.09.24 16:29:33 | 893 | 1,210 |
09.09.24 16:29:33 | 916 | 1,210 |
09.09.24 16:29:33 | 1,93 Tsd. | 1,210 |
09.09.24 16:25:04 | 519 | 1,212 |
09.09.24 16:25:04 | 281 | 1,212 |