PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:49 | 10,00 Tsd. | 1,209 |
10.09.24 09:04:49 | 841 | 1,208 |
10.09.24 09:04:49 | 1,09 Tsd. | 1,208 |
10.09.24 09:04:49 | 1,83 Tsd. | 1,208 |
10.09.24 09:04:49 | 4,21 Tsd. | 1,208 |
10.09.24 09:04:49 | 2,60 Tsd. | 1,208 |
10.09.24 09:00:51 | 7,99 Tsd. | 1,204 |
10.09.24 09:00:51 | 895 | 1,205 |
10.09.24 09:00:51 | 4,11 Tsd. | 1,205 |
10.09.24 09:00:51 | 100 | 1,205 |
10.09.24 09:00:08 | 92 | 1,204 |
10.09.24 09:00:08 | 113 | 1,204 |
10.09.24 09:00:08 | 215 | 1,204 |
10.09.24 09:00:08 | 1,24 Tsd. | 1,204 |
10.09.24 09:00:08 | 1,24 Tsd. | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:08 | 2,59 Tsd. | 1,204 |
10.09.24 09:00:08 | 1,27 Tsd. | 1,204 |
10.09.24 09:00:08 | 903 | 1,204 |
10.09.24 09:00:08 | 692 | 1,204 |
10.09.24 09:00:08 | 630 | 1,204 |
10.09.24 09:00:08 | 298 | 1,204 |
10.09.24 09:00:08 | 307 | 1,204 |
10.09.24 09:00:08 | 360 | 1,204 |
10.09.24 09:00:08 | 684 | 1,204 |
10.09.24 09:00:08 | 300 | 1,204 |
10.09.24 09:00:08 | 137 | 1,204 |
10.09.24 09:00:08 | 277 | 1,204 |
10.09.24 09:00:08 | 2 | 1,204 |
10.09.24 09:00:08 | 391 | 1,204 |
10.09.24 09:00:08 | 67 | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:08 | 216 | 1,204 |
10.09.24 09:00:08 | 176 | 1,204 |
10.09.24 09:00:08 | 31 | 1,204 |
10.09.24 09:00:08 | 129 | 1,204 |
10.09.24 09:00:08 | 374 | 1,204 |
10.09.24 09:00:08 | 6 | 1,204 |
10.09.24 09:00:08 | 14 | 1,204 |
09.09.24 17:35:00 | 1 | 1,203 |
09.09.24 17:35:00 | 5,20 Tsd. | 1,203 |
09.09.24 17:35:00 | 2,01 Tsd. | 1,203 |
09.09.24 17:35:00 | 1,77 Tsd. | 1,203 |
09.09.24 17:35:00 | 140 | 1,203 |
09.09.24 17:35:00 | 140 | 1,203 |
09.09.24 17:35:00 | 140 | 1,203 |
09.09.24 17:35:00 | 140 | 1,203 |