PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:11 | 42 | 1,208 |
10.09.24 13:56:42 | 5 | 1,207 |
10.09.24 13:56:42 | 606 | 1,207 |
10.09.24 13:56:42 | 64 | 1,207 |
10.09.24 13:44:23 | 1,29 Tsd. | 1,206 |
10.09.24 13:34:00 | 86 | 1,207 |
10.09.24 13:32:53 | 55 | 1,206 |
10.09.24 13:32:53 | 95 | 1,206 |
10.09.24 13:31:32 | 400 | 1,203 |
10.09.24 13:31:32 | 3,07 Tsd. | 1,202 |
10.09.24 13:31:32 | 7,14 Tsd. | 1,202 |
10.09.24 13:23:03 | 225 | 1,202 |
10.09.24 13:14:31 | 928 | 1,200 |
10.09.24 13:14:31 | 10 | 1,201 |
10.09.24 13:06:08 | 86 | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:08 | 656 | 1,201 |
10.09.24 13:06:08 | 8 | 1,201 |
10.09.24 12:54:30 | 56 | 1,200 |
10.09.24 12:54:30 | 17 | 1,200 |
10.09.24 12:54:30 | 1 | 1,200 |
10.09.24 12:54:30 | 1 | 1,200 |
10.09.24 12:54:30 | 56 | 1,200 |
10.09.24 12:54:30 | 67 | 1,200 |
10.09.24 12:54:30 | 8 | 1,200 |
10.09.24 12:54:30 | 5,67 Tsd. | 1,200 |
10.09.24 12:54:30 | 2,62 Tsd. | 1,200 |
10.09.24 12:54:30 | 725 | 1,200 |
10.09.24 12:54:30 | 67 | 1,200 |
10.09.24 12:54:30 | 8 | 1,200 |
10.09.24 12:54:29 | 1,50 Tsd. | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:29 | 1,00 Tsd. | 1,202 |
10.09.24 12:53:19 | 346 | 1,204 |
10.09.24 12:51:15 | 3,29 Tsd. | 1,205 |
10.09.24 12:29:15 | 1,30 Tsd. | 1,208 |
10.09.24 12:29:15 | 1,37 Tsd. | 1,208 |
10.09.24 12:24:40 | 789 | 1,205 |
10.09.24 12:24:40 | 500 | 1,205 |
10.09.24 12:24:40 | 1,25 Tsd. | 1,205 |
10.09.24 12:24:40 | 500 | 1,206 |
10.09.24 12:17:17 | 587 | 1,206 |
10.09.24 12:17:17 | 2,00 Tsd. | 1,206 |
10.09.24 12:14:59 | 755 | 1,207 |
10.09.24 12:14:59 | 459 | 1,207 |
10.09.24 12:14:59 | 541 | 1,207 |
10.09.24 12:14:59 | 348 | 1,207 |