PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:59 | 274 | 1,207 |
10.09.24 12:09:52 | 3,00 Tsd. | 1,208 |
10.09.24 12:04:04 | 1,66 Tsd. | 1,211 |
10.09.24 12:04:04 | 344 | 1,211 |
10.09.24 11:58:08 | 1,00 Tsd. | 1,211 |
10.09.24 11:40:18 | 1,01 Tsd. | 1,211 |
10.09.24 11:37:12 | 292 | 1,210 |
10.09.24 11:37:12 | 75 | 1,210 |
10.09.24 11:37:12 | 232 | 1,210 |
10.09.24 11:37:07 | 186 | 1,210 |
10.09.24 11:37:07 | 1,71 Tsd. | 1,210 |
10.09.24 11:37:07 | 154 | 1,210 |
10.09.24 11:37:07 | 1,74 Tsd. | 1,210 |
10.09.24 11:13:15 | 200 | 1,209 |
10.09.24 11:13:15 | 2,11 Tsd. | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:15 | 886 | 1,209 |
10.09.24 11:11:22 | 373 | 1,210 |
10.09.24 11:11:22 | 2,63 Tsd. | 1,210 |
10.09.24 11:11:22 | 172 | 1,210 |
10.09.24 11:11:22 | 1,00 Tsd. | 1,210 |
10.09.24 11:11:22 | 200 | 1,210 |
10.09.24 11:11:22 | 338 | 1,210 |
10.09.24 10:55:00 | 668 | 1,211 |
10.09.24 10:55:00 | 366 | 1,211 |
10.09.24 10:55:00 | 1,08 Tsd. | 1,211 |
10.09.24 10:41:32 | 9,66 Tsd. | 1,210 |
10.09.24 10:41:32 | 200 | 1,211 |
10.09.24 10:41:32 | 1,25 Tsd. | 1,211 |
10.09.24 10:34:30 | 907 | 1,213 |
10.09.24 10:34:22 | 1,30 Tsd. | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:16 | 400 | 1,214 |
10.09.24 10:34:16 | 12 | 1,214 |
10.09.24 10:33:55 | 900 | 1,215 |
10.09.24 10:33:55 | 300 | 1,215 |
10.09.24 10:32:03 | 1,06 Tsd. | 1,216 |
10.09.24 10:32:01 | 823 | 1,216 |
10.09.24 10:32:01 | 337 | 1,216 |
10.09.24 10:29:17 | 5,00 Tsd. | 1,217 |
10.09.24 10:23:00 | 963 | 1,216 |
10.09.24 10:22:27 | 4,95 Tsd. | 1,217 |
10.09.24 10:22:27 | 139 | 1,217 |
10.09.24 10:22:27 | 1,20 Tsd. | 1,217 |
10.09.24 10:22:27 | 75 | 1,215 |
10.09.24 10:22:24 | 1,56 Tsd. | 1,214 |
10.09.24 10:22:24 | 23,81 Tsd. | 1,214 |