PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:30 | 534 | 1,192 |
11.09.24 16:21:30 | 416 | 1,192 |
11.09.24 16:21:30 | 300 | 1,192 |
11.09.24 16:20:33 | 3,18 Tsd. | 1,193 |
11.09.24 16:20:13 | 410 | 1,194 |
11.09.24 16:20:13 | 590 | 1,194 |
11.09.24 16:20:13 | 150 | 1,194 |
11.09.24 16:20:13 | 5,88 Tsd. | 1,194 |
11.09.24 16:20:13 | 5,00 Tsd. | 1,194 |
11.09.24 16:20:13 | 1,30 Tsd. | 1,194 |
11.09.24 16:20:13 | 1,30 Tsd. | 1,194 |
11.09.24 16:20:13 | 2,60 Tsd. | 1,194 |
11.09.24 16:20:13 | 1,30 Tsd. | 1,194 |
11.09.24 16:20:13 | 1,30 Tsd. | 1,194 |
11.09.24 16:20:13 | 1,30 Tsd. | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:12 | 3,55 Tsd. | 1,194 |
11.09.24 16:20:12 | 1,30 Tsd. | 1,194 |
11.09.24 16:20:12 | 1,30 Tsd. | 1,194 |
11.09.24 16:20:12 | 1,25 Tsd. | 1,194 |
11.09.24 16:20:12 | 2,21 Tsd. | 1,194 |
11.09.24 16:20:02 | 700 | 1,194 |
11.09.24 16:19:50 | 828 | 1,194 |
11.09.24 16:19:00 | 237 | 1,194 |
11.09.24 16:17:04 | 882 | 1,194 |
11.09.24 16:17:04 | 611 | 1,194 |
11.09.24 16:16:41 | 516 | 1,194 |
11.09.24 16:16:41 | 3,12 Tsd. | 1,194 |
11.09.24 16:16:41 | 1,36 Tsd. | 1,194 |
11.09.24 16:15:21 | 961 | 1,194 |
11.09.24 16:15:11 | 4,91 Tsd. | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:11 | 59 | 1,194 |
11.09.24 16:15:11 | 268 | 1,194 |
11.09.24 16:15:11 | 4,46 Tsd. | 1,194 |
11.09.24 16:15:11 | 1,16 Tsd. | 1,194 |
11.09.24 16:11:32 | 3,43 Tsd. | 1,196 |
11.09.24 16:11:32 | 1,78 Tsd. | 1,196 |
11.09.24 16:11:32 | 464 | 1,196 |
11.09.24 16:11:32 | 561 | 1,196 |
11.09.24 16:11:32 | 4,64 Tsd. | 1,196 |
11.09.24 16:11:32 | 50 | 1,196 |
11.09.24 16:11:32 | 1,25 Tsd. | 1,196 |
11.09.24 16:10:47 | 1,32 Tsd. | 1,195 |
11.09.24 16:10:47 | 930 | 1,195 |
11.09.24 16:10:23 | 3,32 Tsd. | 1,195 |
11.09.24 16:10:22 | 5,00 Tsd. | 1,197 |