PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:01 | 197 | 1,197 |
12.09.24 09:37:33 | 208 | 1,200 |
12.09.24 09:34:46 | 69 | 1,200 |
12.09.24 09:33:36 | 169 | 1,198 |
12.09.24 09:33:36 | 1,00 Tsd. | 1,198 |
12.09.24 09:33:36 | 200 | 1,198 |
12.09.24 09:33:36 | 3,65 Tsd. | 1,198 |
12.09.24 09:31:11 | 775 | 1,198 |
12.09.24 09:31:11 | 5,00 Tsd. | 1,198 |
12.09.24 09:31:11 | 646 | 1,198 |
12.09.24 09:31:11 | 2,58 Tsd. | 1,198 |
12.09.24 09:30:36 | 109 | 1,198 |
12.09.24 09:28:36 | 1,20 Tsd. | 1,199 |
12.09.24 09:26:04 | 1,50 Tsd. | 1,200 |
12.09.24 09:26:04 | 972 | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:56 | 76 | 1,203 |
12.09.24 09:25:49 | 1,10 Tsd. | 1,203 |
12.09.24 09:21:55 | 2,69 Tsd. | 1,204 |
12.09.24 09:21:55 | 3 | 1,204 |
12.09.24 09:20:52 | 2,91 Tsd. | 1,203 |
12.09.24 09:20:52 | 2,59 Tsd. | 1,203 |
12.09.24 09:20:52 | 6,81 Tsd. | 1,203 |
12.09.24 09:20:52 | 500 | 1,203 |
12.09.24 09:18:49 | 100 | 1,203 |
12.09.24 09:16:40 | 76 | 1,202 |
12.09.24 09:13:18 | 512 | 1,202 |
12.09.24 09:13:18 | 200 | 1,202 |
12.09.24 09:09:31 | 4,18 Tsd. | 1,203 |
12.09.24 09:09:31 | 1,07 Tsd. | 1,203 |
12.09.24 09:09:31 | 1,81 Tsd. | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:31 | 2,20 Tsd. | 1,203 |
12.09.24 09:06:13 | 1,00 Tsd. | 1,202 |
12.09.24 09:06:05 | 101 | 1,199 |
12.09.24 09:05:29 | 500 | 1,201 |
12.09.24 09:04:41 | 200 | 1,202 |
12.09.24 09:01:06 | 2,00 Tsd. | 1,202 |
12.09.24 09:01:06 | 1,00 Tsd. | 1,200 |
12.09.24 09:01:06 | 10,00 Tsd. | 1,199 |
12.09.24 09:00:22 | 1 | 1,192 |
12.09.24 09:00:22 | 36 | 1,192 |
12.09.24 09:00:22 | 4 | 1,192 |
12.09.24 09:00:22 | 294 | 1,192 |
12.09.24 09:00:22 | 31 | 1,192 |
12.09.24 09:00:22 | 3,82 Tsd. | 1,192 |
12.09.24 09:00:22 | 3,06 Tsd. | 1,192 |