PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:13 | 725 | 1,200 |
13.09.24 09:01:13 | 7 | 1,199 |
13.09.24 09:01:13 | 512 | 1,199 |
13.09.24 09:01:13 | 1,02 Tsd. | 1,199 |
13.09.24 09:00:26 | 865 | 1,199 |
13.09.24 09:00:26 | 250 | 1,199 |
13.09.24 09:00:26 | 8 | 1,199 |
13.09.24 09:00:26 | 1,00 Tsd. | 1,199 |
13.09.24 09:00:26 | 700 | 1,199 |
13.09.24 09:00:26 | 648 | 1,199 |
13.09.24 09:00:26 | 110 | 1,199 |
13.09.24 09:00:26 | 186 | 1,199 |
13.09.24 09:00:26 | 233 | 1,199 |
13.09.24 09:00:26 | 20 | 1,199 |
13.09.24 09:00:26 | 400 | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:26 | 155 | 1,199 |
13.09.24 09:00:26 | 57 | 1,199 |
13.09.24 09:00:26 | 20 | 1,199 |
13.09.24 09:00:26 | 65 | 1,199 |
13.09.24 09:00:26 | 4 | 1,199 |
13.09.24 09:00:26 | 181 | 1,199 |
13.09.24 09:00:26 | 320 | 1,199 |
13.09.24 09:00:26 | 1 | 1,199 |
13.09.24 09:00:26 | 300 | 1,199 |
13.09.24 09:00:26 | 135 | 1,199 |
13.09.24 09:00:26 | 79 | 1,199 |
13.09.24 09:00:26 | 395 | 1,199 |
12.09.24 17:35:24 | 2,51 Tsd. | 1,195 |
12.09.24 17:35:24 | 554 | 1,195 |
12.09.24 17:35:24 | 372 | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 138 | 1,195 |
12.09.24 17:35:24 | 121 | 1,195 |
12.09.24 17:35:24 | 628 | 1,195 |
12.09.24 17:35:24 | 270 | 1,195 |
12.09.24 17:35:24 | 285 | 1,195 |
12.09.24 17:35:24 | 1,61 Tsd. | 1,195 |
12.09.24 17:35:24 | 1,08 Tsd. | 1,195 |
12.09.24 17:35:24 | 470 | 1,195 |
12.09.24 17:35:24 | 47 | 1,195 |
12.09.24 17:35:24 | 238 | 1,195 |
12.09.24 17:35:24 | 138 | 1,195 |
12.09.24 17:35:24 | 132 | 1,195 |
12.09.24 17:35:24 | 422 | 1,195 |
12.09.24 17:35:24 | 1 | 1,195 |
12.09.24 17:35:24 | 255 | 1,195 |