PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:31 | 2,25 Tsd. | 1,200 |
13.09.24 15:20:31 | 1,25 Tsd. | 1,200 |
13.09.24 15:15:46 | 344 | 1,200 |
13.09.24 15:15:46 | 119 | 1,200 |
13.09.24 15:15:31 | 102 | 1,201 |
13.09.24 15:15:31 | 590 | 1,201 |
13.09.24 15:15:31 | 339 | 1,201 |
13.09.24 15:15:31 | 327 | 1,201 |
13.09.24 14:51:37 | 73 | 1,204 |
13.09.24 14:50:57 | 83 | 1,204 |
13.09.24 14:49:24 | 1,18 Tsd. | 1,201 |
13.09.24 14:49:24 | 3,05 Tsd. | 1,201 |
13.09.24 14:48:40 | 5,00 Tsd. | 1,202 |
13.09.24 14:48:40 | 900 | 1,202 |
13.09.24 14:39:27 | 301 | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:27 | 318 | 1,203 |
13.09.24 14:30:26 | 275 | 1,204 |
13.09.24 14:29:42 | 5,33 Tsd. | 1,202 |
13.09.24 14:29:42 | 3,00 Tsd. | 1,202 |
13.09.24 14:26:20 | 64 | 1,201 |
13.09.24 14:26:20 | 12 | 1,201 |
13.09.24 14:26:20 | 283 | 1,201 |
13.09.24 14:26:20 | 1 | 1,201 |
13.09.24 14:26:20 | 303 | 1,201 |
13.09.24 14:26:20 | 1 | 1,201 |
13.09.24 14:25:43 | 2,31 Tsd. | 1,202 |
13.09.24 14:25:43 | 980 | 1,202 |
13.09.24 14:25:43 | 700 | 1,202 |
13.09.24 14:25:43 | 300 | 1,202 |
13.09.24 14:25:43 | 454 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:58 | 500 | 1,204 |
13.09.24 14:10:19 | 652 | 1,202 |
13.09.24 14:10:17 | 706 | 1,201 |
13.09.24 14:09:51 | 1,90 Tsd. | 1,199 |
13.09.24 14:09:51 | 517 | 1,199 |
13.09.24 14:09:51 | 2,18 Tsd. | 1,199 |
13.09.24 14:09:51 | 1 | 1,199 |
13.09.24 13:57:38 | 685 | 1,198 |
13.09.24 13:57:38 | 4,32 Tsd. | 1,198 |
13.09.24 13:56:58 | 1,50 Tsd. | 1,198 |
13.09.24 13:52:59 | 300 | 1,200 |
13.09.24 13:52:59 | 1,25 Tsd. | 1,200 |
13.09.24 13:52:59 | 839 | 1,200 |
13.09.24 13:52:59 | 4,56 Tsd. | 1,200 |
13.09.24 13:52:59 | 76 | 1,200 |