PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:33 | 821 | 1,210 |
13.09.24 16:15:33 | 150 | 1,210 |
13.09.24 16:15:33 | 2,00 Tsd. | 1,210 |
13.09.24 16:15:33 | 693 | 1,209 |
13.09.24 16:15:33 | 1,95 Tsd. | 1,209 |
13.09.24 16:15:33 | 5,00 Tsd. | 1,209 |
13.09.24 16:15:33 | 19,00 Tsd. | 1,209 |
13.09.24 16:15:33 | 8,28 Tsd. | 1,208 |
13.09.24 16:04:55 | 830 | 1,207 |
13.09.24 16:00:35 | 334 | 1,207 |
13.09.24 16:00:35 | 2,53 Tsd. | 1,207 |
13.09.24 16:00:35 | 195 | 1,207 |
13.09.24 16:00:00 | 784 | 1,207 |
13.09.24 16:00:00 | 1,47 Tsd. | 1,207 |
13.09.24 16:00:00 | 403 | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:52 | 23 | 1,206 |
13.09.24 15:59:52 | 161 | 1,207 |
13.09.24 15:56:42 | 4,00 Tsd. | 1,205 |
13.09.24 15:56:42 | 419 | 1,205 |
13.09.24 15:56:42 | 274 | 1,206 |
13.09.24 15:56:42 | 312 | 1,207 |
13.09.24 15:55:21 | 76 | 1,207 |
13.09.24 15:55:21 | 835 | 1,207 |
13.09.24 15:55:21 | 457 | 1,207 |
13.09.24 15:55:04 | 652 | 1,207 |
13.09.24 15:55:04 | 3,00 Tsd. | 1,207 |
13.09.24 15:44:42 | 1 | 1,206 |
13.09.24 15:39:21 | 2,00 Tsd. | 1,207 |
13.09.24 15:39:21 | 8,00 Tsd. | 1,205 |
13.09.24 15:39:07 | 421 | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:07 | 1,25 Tsd. | 1,204 |
13.09.24 15:37:30 | 405 | 1,204 |
13.09.24 15:37:30 | 16 | 1,204 |
13.09.24 15:37:30 | 332 | 1,204 |
13.09.24 15:37:30 | 800 | 1,204 |
13.09.24 15:36:47 | 256 | 1,205 |
13.09.24 15:36:37 | 817 | 1,204 |
13.09.24 15:34:06 | 482 | 1,202 |
13.09.24 15:34:06 | 652 | 1,202 |
13.09.24 15:32:32 | 462 | 1,201 |
13.09.24 15:32:32 | 4,87 Tsd. | 1,201 |
13.09.24 15:32:32 | 1,87 Tsd. | 1,201 |
13.09.24 15:32:32 | 400 | 1,201 |
13.09.24 15:30:37 | 370 | 1,201 |
13.09.24 15:20:31 | 1,08 Tsd. | 1,200 |