PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:59 | 241 | 1,200 |
13.09.24 13:52:59 | 511 | 1,200 |
13.09.24 13:52:59 | 200 | 1,200 |
13.09.24 13:52:59 | 1,00 Tsd. | 1,200 |
13.09.24 13:52:59 | 350 | 1,200 |
13.09.24 13:52:59 | 3,34 Tsd. | 1,200 |
13.09.24 13:52:59 | 5,00 Tsd. | 1,200 |
13.09.24 13:52:59 | 1 | 1,201 |
13.09.24 13:52:59 | 5,00 Tsd. | 1,201 |
13.09.24 13:52:59 | 98 | 1,201 |
13.09.24 13:52:59 | 107 | 1,201 |
13.09.24 13:50:40 | 430 | 1,202 |
13.09.24 13:47:08 | 174 | 1,201 |
13.09.24 13:47:08 | 424 | 1,201 |
13.09.24 13:47:05 | 76 | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:09 | 1,25 Tsd. | 1,201 |
13.09.24 13:36:09 | 2,89 Tsd. | 1,202 |
13.09.24 13:36:09 | 500 | 1,203 |
13.09.24 13:36:09 | 332 | 1,203 |
13.09.24 13:27:33 | 365 | 1,204 |
13.09.24 13:27:33 | 329 | 1,204 |
13.09.24 13:27:33 | 1 | 1,204 |
13.09.24 13:03:25 | 400 | 1,205 |
13.09.24 13:03:25 | 1,52 Tsd. | 1,205 |
13.09.24 13:03:25 | 1,25 Tsd. | 1,205 |
13.09.24 13:03:25 | 2,00 Tsd. | 1,206 |
13.09.24 13:01:57 | 470 | 1,205 |
13.09.24 13:01:57 | 823 | 1,205 |
13.09.24 13:01:57 | 475 | 1,205 |
13.09.24 12:59:46 | 418 | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:46 | 4,10 Tsd. | 1,203 |
13.09.24 12:55:14 | 2,00 Tsd. | 1,203 |
13.09.24 12:44:01 | 25 | 1,205 |
13.09.24 12:42:34 | 50 | 1,205 |
13.09.24 12:38:21 | 2,59 Tsd. | 1,201 |
13.09.24 12:38:20 | 1,10 Tsd. | 1,201 |
13.09.24 12:38:20 | 146 | 1,201 |
13.09.24 12:38:20 | 2,00 Tsd. | 1,202 |
13.09.24 12:38:20 | 56 | 1,202 |
13.09.24 12:38:20 | 179 | 1,203 |
13.09.24 12:38:20 | 424 | 1,203 |
13.09.24 12:38:20 | 76 | 1,203 |
13.09.24 12:29:57 | 1,68 Tsd. | 1,203 |
13.09.24 12:29:57 | 1,49 Tsd. | 1,203 |
13.09.24 12:24:56 | 252 | 1,203 |