PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:22 | 1,25 Tsd. | 1,207 |
13.09.24 17:29:04 | 788 | 1,207 |
13.09.24 17:29:04 | 65 | 1,207 |
13.09.24 17:29:04 | 143 | 1,207 |
13.09.24 17:29:04 | 1,89 Tsd. | 1,208 |
13.09.24 17:28:53 | 339 | 1,208 |
13.09.24 17:27:21 | 897 | 1,209 |
13.09.24 17:27:21 | 145 | 1,208 |
13.09.24 17:27:21 | 371 | 1,208 |
13.09.24 17:27:20 | 4 | 1,209 |
13.09.24 17:27:20 | 5,00 Tsd. | 1,209 |
13.09.24 17:27:20 | 18,96 Tsd. | 1,210 |
13.09.24 17:27:20 | 1,00 Tsd. | 1,210 |
13.09.24 17:27:20 | 4,00 Tsd. | 1,210 |
13.09.24 17:25:54 | 1,50 Tsd. | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:51 | 116 | 1,208 |
13.09.24 17:25:51 | 542 | 1,208 |
13.09.24 17:25:51 | 708 | 1,208 |
13.09.24 17:25:51 | 1,08 Tsd. | 1,209 |
13.09.24 17:23:17 | 1,08 Tsd. | 1,208 |
13.09.24 17:23:17 | 783 | 1,208 |
13.09.24 17:21:21 | 346 | 1,208 |
13.09.24 17:19:29 | 738 | 1,208 |
13.09.24 17:19:29 | 906 | 1,208 |
13.09.24 17:19:29 | 200 | 1,208 |
13.09.24 17:19:29 | 21 | 1,208 |
13.09.24 17:19:29 | 6 | 1,208 |
13.09.24 17:19:29 | 250 | 1,208 |
13.09.24 17:17:14 | 1,23 Tsd. | 1,209 |
13.09.24 17:12:49 | 1,00 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:01 | 2,05 Tsd. | 1,207 |
13.09.24 17:10:01 | 420 | 1,207 |
13.09.24 17:09:10 | 7,00 Tsd. | 1,209 |
13.09.24 17:09:10 | 158 | 1,209 |
13.09.24 17:09:10 | 7,92 Tsd. | 1,209 |
13.09.24 17:09:10 | 4,80 Tsd. | 1,210 |
13.09.24 17:09:10 | 755 | 1,210 |
13.09.24 17:09:10 | 2,87 Tsd. | 1,210 |
13.09.24 17:09:10 | 125 | 1,210 |
13.09.24 17:01:47 | 372 | 1,212 |
13.09.24 17:01:47 | 315 | 1,212 |
13.09.24 17:01:47 | 13 | 1,212 |
13.09.24 17:01:47 | 29 | 1,212 |
13.09.24 17:01:47 | 137 | 1,212 |
13.09.24 16:55:48 | 1,12 Tsd. | 1,214 |