PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:36 | 79 | 1,203 |
16.09.24 12:57:13 | 4,17 Tsd. | 1,204 |
16.09.24 12:38:47 | 500 | 1,204 |
16.09.24 12:33:26 | 500 | 1,203 |
16.09.24 12:33:26 | 400 | 1,203 |
16.09.24 11:58:59 | 3 | 1,204 |
16.09.24 11:58:55 | 44 | 1,203 |
16.09.24 11:58:55 | 7 | 1,203 |
16.09.24 11:58:55 | 13 | 1,203 |
16.09.24 11:42:37 | 18 | 1,205 |
16.09.24 11:31:53 | 36 | 1,205 |
16.09.24 11:25:35 | 498 | 1,204 |
16.09.24 11:25:35 | 800 | 1,204 |
16.09.24 11:25:35 | 3,09 Tsd. | 1,204 |
16.09.24 11:23:48 | 1,25 Tsd. | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:03 | 558 | 1,204 |
16.09.24 10:56:58 | 1,25 Tsd. | 1,206 |
16.09.24 10:55:46 | 36 | 1,204 |
16.09.24 10:55:46 | 230 | 1,204 |
16.09.24 10:55:46 | 230 | 1,204 |
16.09.24 10:55:46 | 854 | 1,204 |
16.09.24 10:33:07 | 3,00 Tsd. | 1,208 |
16.09.24 10:26:28 | 1,00 Tsd. | 1,205 |
16.09.24 10:23:16 | 1,00 Tsd. | 1,208 |
16.09.24 10:20:20 | 50 | 1,206 |
16.09.24 10:20:20 | 28 | 1,205 |
16.09.24 10:20:20 | 972 | 1,205 |
16.09.24 10:20:20 | 820 | 1,205 |
16.09.24 10:20:20 | 5,00 Tsd. | 1,205 |
16.09.24 10:10:46 | 192 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:46 | 400 | 1,202 |
16.09.24 10:09:06 | 800 | 1,204 |
16.09.24 10:08:36 | 28 | 1,204 |
16.09.24 10:08:36 | 1,00 Tsd. | 1,204 |
16.09.24 10:01:46 | 1,95 Tsd. | 1,201 |
16.09.24 10:01:46 | 1,25 Tsd. | 1,201 |
16.09.24 10:01:46 | 2,60 Tsd. | 1,202 |
16.09.24 10:01:46 | 1,58 Tsd. | 1,202 |
16.09.24 10:01:46 | 2,13 Tsd. | 1,203 |
16.09.24 10:01:46 | 547 | 1,204 |
16.09.24 10:01:46 | 500 | 1,204 |
16.09.24 10:01:46 | 2,00 Tsd. | 1,205 |
16.09.24 10:01:46 | 5,00 Tsd. | 1,205 |
16.09.24 10:01:46 | 2,64 Tsd. | 1,205 |
16.09.24 10:01:46 | 800 | 1,205 |