PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:09 | 253 | 1,210 |
16.09.24 09:00:09 | 290 | 1,210 |
16.09.24 09:00:09 | 36 | 1,210 |
16.09.24 09:00:09 | 84 | 1,210 |
16.09.24 09:00:09 | 3 | 1,210 |
16.09.24 09:00:09 | 13 | 1,210 |
16.09.24 09:00:09 | 17 | 1,210 |
16.09.24 09:00:09 | 40 | 1,210 |
16.09.24 09:00:09 | 15 | 1,210 |
16.09.24 09:00:09 | 5 | 1,210 |
16.09.24 09:00:09 | 5 | 1,210 |
13.09.24 17:35:13 | 703 | 1,208 |
13.09.24 17:35:13 | 328 | 1,208 |
13.09.24 17:35:13 | 328 | 1,208 |
13.09.24 17:35:13 | 328 | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:13 | 328 | 1,208 |
13.09.24 17:35:13 | 554 | 1,208 |
13.09.24 17:35:13 | 214 | 1,208 |
13.09.24 17:35:13 | 193 | 1,208 |
13.09.24 17:35:13 | 2,64 Tsd. | 1,208 |
13.09.24 17:35:13 | 1,87 Tsd. | 1,208 |
13.09.24 17:35:13 | 11,44 Tsd. | 1,208 |
13.09.24 17:35:13 | 192 | 1,208 |
13.09.24 17:35:13 | 20,04 Tsd. | 1,208 |
13.09.24 17:35:13 | 1,87 Tsd. | 1,208 |
13.09.24 17:35:13 | 786 | 1,208 |
13.09.24 17:35:13 | 7,32 Tsd. | 1,208 |
13.09.24 17:35:13 | 1,97 Tsd. | 1,208 |
13.09.24 17:35:13 | 445 | 1,208 |
13.09.24 17:35:13 | 9,89 Tsd. | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:13 | 4,65 Tsd. | 1,208 |
13.09.24 17:35:13 | 194 | 1,208 |
13.09.24 17:35:13 | 101 | 1,208 |
13.09.24 17:35:13 | 98 | 1,208 |
13.09.24 17:35:13 | 3,42 Tsd. | 1,208 |
13.09.24 17:35:13 | 106 | 1,208 |
13.09.24 17:35:13 | 3,90 Tsd. | 1,208 |
13.09.24 17:35:13 | 636 | 1,208 |
13.09.24 17:35:13 | 2,14 Tsd. | 1,208 |
13.09.24 17:35:13 | 2,49 Tsd. | 1,208 |
13.09.24 17:35:13 | 13,64 Tsd. | 1,208 |
13.09.24 17:35:13 | 281 | 1,208 |
13.09.24 17:35:13 | 1,52 Tsd. | 1,208 |
13.09.24 17:35:13 | 12,99 Tsd. | 1,208 |
13.09.24 17:35:13 | 11,38 Tsd. | 1,208 |