PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:00 | 7,42 Tsd. | 1,196 |
16.09.24 15:46:01 | 475 | 1,195 |
16.09.24 15:46:01 | 525 | 1,195 |
16.09.24 15:46:00 | 212 | 1,198 |
16.09.24 15:46:00 | 2,00 Tsd. | 1,198 |
16.09.24 15:46:00 | 1,00 Tsd. | 1,198 |
16.09.24 15:46:00 | 15,14 Tsd. | 1,198 |
16.09.24 15:46:00 | 1,29 Tsd. | 1,198 |
16.09.24 15:46:00 | 2,67 Tsd. | 1,198 |
16.09.24 15:46:00 | 5,54 Tsd. | 1,198 |
16.09.24 15:46:00 | 6,65 Tsd. | 1,198 |
16.09.24 15:46:00 | 144 | 1,200 |
16.09.24 15:46:00 | 1,00 Tsd. | 1,200 |
16.09.24 15:46:00 | 3,86 Tsd. | 1,200 |
16.09.24 15:46:00 | 20,14 Tsd. | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:00 | 5,06 Tsd. | 1,200 |
16.09.24 15:46:00 | 558 | 1,200 |
16.09.24 15:46:00 | 100 | 1,200 |
16.09.24 15:46:00 | 25 | 1,200 |
16.09.24 15:46:00 | 750 | 1,200 |
16.09.24 15:46:00 | 200 | 1,200 |
16.09.24 15:46:00 | 10,00 Tsd. | 1,200 |
16.09.24 15:46:00 | 9 | 1,200 |
16.09.24 15:46:00 | 516 | 1,200 |
16.09.24 15:46:00 | 2,00 Tsd. | 1,200 |
16.09.24 15:45:47 | 6,15 Tsd. | 1,202 |
16.09.24 15:41:32 | 500 | 1,202 |
16.09.24 15:40:13 | 3,09 Tsd. | 1,203 |
16.09.24 15:40:13 | 1,56 Tsd. | 1,203 |
16.09.24 15:40:13 | 447 | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:02 | 6,00 Tsd. | 1,202 |
16.09.24 15:38:19 | 5,44 Tsd. | 1,202 |
16.09.24 15:38:19 | 447 | 1,202 |
16.09.24 15:38:14 | 3,54 Tsd. | 1,201 |
16.09.24 15:38:14 | 1,36 Tsd. | 1,201 |
16.09.24 15:38:14 | 60 | 1,201 |
16.09.24 15:38:14 | 100 | 1,201 |
16.09.24 15:38:14 | 563 | 1,201 |
16.09.24 15:35:14 | 373 | 1,203 |
16.09.24 15:35:14 | 400 | 1,203 |
16.09.24 15:24:48 | 3,00 Tsd. | 1,205 |
16.09.24 15:24:41 | 830 | 1,205 |
16.09.24 15:21:05 | 623 | 1,204 |
16.09.24 15:18:42 | 3,06 Tsd. | 1,204 |
16.09.24 15:18:42 | 2,50 Tsd. | 1,204 |