PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:08 | 317 | 1,195 |
16.09.24 17:35:08 | 1 | 1,195 |
16.09.24 17:35:08 | 15 | 1,195 |
16.09.24 17:35:08 | 127 | 1,195 |
16.09.24 17:35:08 | 62 | 1,195 |
16.09.24 17:35:08 | 537 | 1,195 |
16.09.24 17:35:08 | 299 | 1,195 |
16.09.24 17:35:08 | 8,93 Tsd. | 1,195 |
16.09.24 17:35:08 | 73 | 1,195 |
16.09.24 17:35:08 | 12,68 Tsd. | 1,195 |
16.09.24 17:35:08 | 2,89 Tsd. | 1,195 |
16.09.24 17:35:08 | 2,19 Tsd. | 1,195 |
16.09.24 17:35:08 | 1,49 Tsd. | 1,195 |
16.09.24 17:35:08 | 1,99 Tsd. | 1,195 |
16.09.24 17:35:08 | 709 | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:08 | 14 | 1,195 |
16.09.24 17:35:08 | 682 | 1,195 |
16.09.24 17:35:08 | 4,33 Tsd. | 1,195 |
16.09.24 17:35:08 | 553 | 1,195 |
16.09.24 17:35:08 | 1,63 Tsd. | 1,195 |
16.09.24 17:35:08 | 2,37 Tsd. | 1,195 |
16.09.24 17:35:08 | 362 | 1,195 |
16.09.24 17:35:08 | 400 | 1,195 |
16.09.24 17:35:08 | 1 | 1,195 |
16.09.24 17:29:59 | 5 | 1,197 |
16.09.24 17:29:56 | 1,48 Tsd. | 1,197 |
16.09.24 17:29:56 | 590 | 1,197 |
16.09.24 17:29:56 | 2 | 1,197 |
16.09.24 17:28:59 | 646 | 1,197 |
16.09.24 17:28:59 | 14 | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:58 | 4,90 Tsd. | 1,198 |
16.09.24 17:28:58 | 128 | 1,198 |
16.09.24 17:28:56 | 500 | 1,198 |
16.09.24 17:28:56 | 1,15 Tsd. | 1,198 |
16.09.24 17:28:07 | 1,62 Tsd. | 1,198 |
16.09.24 17:28:07 | 1 | 1,198 |
16.09.24 17:27:08 | 2,00 Tsd. | 1,199 |
16.09.24 17:27:01 | 75 | 1,198 |
16.09.24 17:20:12 | 75 | 1,198 |
16.09.24 17:15:07 | 4,38 Tsd. | 1,200 |
16.09.24 17:15:07 | 646 | 1,200 |
16.09.24 17:15:07 | 394 | 1,200 |
16.09.24 17:07:10 | 75 | 1,199 |
16.09.24 17:03:45 | 368 | 1,199 |
16.09.24 17:03:45 | 2,32 Tsd. | 1,199 |