PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:19 | 1,25 Tsd. | 1,202 |
17.09.24 10:09:19 | 4,63 Tsd. | 1,202 |
17.09.24 10:09:19 | 3,33 Tsd. | 1,202 |
17.09.24 10:05:38 | 7 | 1,202 |
17.09.24 09:53:10 | 94 | 1,202 |
17.09.24 09:53:10 | 1,50 Tsd. | 1,202 |
17.09.24 09:53:04 | 2,37 Tsd. | 1,202 |
17.09.24 09:53:04 | 583 | 1,202 |
17.09.24 09:53:04 | 917 | 1,202 |
17.09.24 09:43:27 | 145 | 1,202 |
17.09.24 09:41:35 | 640 | 1,201 |
17.09.24 09:41:35 | 3,83 Tsd. | 1,201 |
17.09.24 09:41:35 | 7,38 Tsd. | 1,201 |
17.09.24 09:39:40 | 600 | 1,200 |
17.09.24 09:28:37 | 41 | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:18 | 1,68 Tsd. | 1,200 |
17.09.24 09:28:18 | 190 | 1,200 |
17.09.24 09:28:18 | 73 | 1,200 |
17.09.24 09:28:18 | 77 | 1,200 |
17.09.24 09:27:32 | 251 | 1,198 |
17.09.24 09:27:29 | 3,31 Tsd. | 1,199 |
17.09.24 09:27:29 | 2,05 Tsd. | 1,198 |
17.09.24 09:27:29 | 1,74 Tsd. | 1,198 |
17.09.24 09:27:29 | 2,65 Tsd. | 1,198 |
17.09.24 09:27:29 | 1,25 Tsd. | 1,198 |
17.09.24 09:27:29 | 5,00 Tsd. | 1,197 |
17.09.24 09:27:08 | 250 | 1,197 |
17.09.24 09:27:08 | 1,00 Tsd. | 1,197 |
17.09.24 09:27:04 | 906 | 1,197 |
17.09.24 09:27:04 | 2,17 Tsd. | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:04 | 1,10 Tsd. | 1,197 |
17.09.24 09:17:42 | 300 | 1,198 |
17.09.24 09:15:42 | 1,25 Tsd. | 1,198 |
17.09.24 09:15:42 | 818 | 1,198 |
17.09.24 09:15:42 | 3,00 Tsd. | 1,199 |
17.09.24 09:10:36 | 2,95 Tsd. | 1,200 |
17.09.24 09:10:36 | 1,00 Tsd. | 1,200 |
17.09.24 09:10:36 | 2,00 Tsd. | 1,201 |
17.09.24 09:10:01 | 1,05 Tsd. | 1,200 |
17.09.24 09:08:06 | 70 | 1,200 |
17.09.24 09:08:06 | 10 | 1,200 |
17.09.24 09:08:06 | 3,00 Tsd. | 1,200 |
17.09.24 09:08:06 | 1,17 Tsd. | 1,199 |
17.09.24 09:05:53 | 1,00 Tsd. | 1,198 |
17.09.24 09:03:28 | 750 | 1,197 |