PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:17 | 14 | 1,217 |
17.09.24 14:13:17 | 227 | 1,217 |
17.09.24 14:09:13 | 48 | 1,217 |
17.09.24 14:05:56 | 175 | 1,218 |
17.09.24 14:05:56 | 100 | 1,218 |
17.09.24 14:05:34 | 202 | 1,220 |
17.09.24 14:05:34 | 1,00 Tsd. | 1,220 |
17.09.24 14:05:34 | 2,70 Tsd. | 1,220 |
17.09.24 14:05:34 | 6,00 Tsd. | 1,220 |
17.09.24 14:05:34 | 98 | 1,219 |
17.09.24 14:02:48 | 167 | 1,218 |
17.09.24 14:02:48 | 1,69 Tsd. | 1,217 |
17.09.24 14:02:48 | 2,21 Tsd. | 1,217 |
17.09.24 13:49:17 | 1,10 Tsd. | 1,217 |
17.09.24 13:47:01 | 8,00 Tsd. | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:50 | 424 | 1,213 |
17.09.24 13:45:50 | 525 | 1,213 |
17.09.24 13:43:36 | 50 | 1,214 |
17.09.24 13:38:42 | 891 | 1,215 |
17.09.24 13:38:42 | 614 | 1,214 |
17.09.24 13:38:42 | 307 | 1,214 |
17.09.24 13:31:23 | 1,20 Tsd. | 1,213 |
17.09.24 13:30:56 | 48 | 1,213 |
17.09.24 13:30:56 | 625 | 1,213 |
17.09.24 13:30:56 | 2,24 Tsd. | 1,213 |
17.09.24 13:30:56 | 2,79 Tsd. | 1,212 |
17.09.24 13:30:56 | 1,21 Tsd. | 1,212 |
17.09.24 13:30:56 | 252 | 1,212 |
17.09.24 13:30:56 | 2,90 Tsd. | 1,212 |
17.09.24 13:30:56 | 641 | 1,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:56 | 570 | 1,211 |
17.09.24 13:14:59 | 11 | 1,210 |
17.09.24 13:10:18 | 816 | 1,210 |
17.09.24 13:07:45 | 1,07 Tsd. | 1,210 |
17.09.24 13:05:27 | 2,85 Tsd. | 1,210 |
17.09.24 13:05:24 | 6,63 Tsd. | 1,210 |
17.09.24 13:03:45 | 1,27 Tsd. | 1,210 |
17.09.24 13:02:15 | 1,11 Tsd. | 1,210 |
17.09.24 13:02:15 | 174 | 1,210 |
17.09.24 13:02:15 | 1,00 Tsd. | 1,210 |
17.09.24 13:02:15 | 1,00 Tsd. | 1,210 |
17.09.24 13:02:15 | 1,00 Tsd. | 1,210 |
17.09.24 13:02:15 | 1,00 Tsd. | 1,210 |
17.09.24 13:02:15 | 1,00 Tsd. | 1,210 |
17.09.24 13:02:15 | 1,00 Tsd. | 1,210 |