PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:00 | 5 | 1,221 |
17.09.24 16:05:00 | 200 | 1,221 |
17.09.24 16:03:50 | 1,00 Tsd. | 1,220 |
17.09.24 16:01:14 | 7,06 Tsd. | 1,219 |
17.09.24 16:01:14 | 1,25 Tsd. | 1,219 |
17.09.24 16:01:07 | 2,10 Tsd. | 1,223 |
17.09.24 16:01:07 | 1,73 Tsd. | 1,223 |
17.09.24 16:01:07 | 2,00 Tsd. | 1,223 |
17.09.24 16:01:07 | 986 | 1,223 |
17.09.24 16:01:07 | 14 | 1,223 |
17.09.24 15:56:44 | 131 | 1,225 |
17.09.24 15:56:44 | 753 | 1,225 |
17.09.24 15:56:44 | 550 | 1,225 |
17.09.24 15:56:44 | 200 | 1,225 |
17.09.24 15:51:45 | 213 | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:45 | 2,50 Tsd. | 1,227 |
17.09.24 15:51:44 | 83 | 1,226 |
17.09.24 15:51:44 | 1,00 Tsd. | 1,226 |
17.09.24 15:51:44 | 1,30 Tsd. | 1,226 |
17.09.24 15:51:44 | 640 | 1,225 |
17.09.24 15:51:44 | 1,50 Tsd. | 1,225 |
17.09.24 15:51:44 | 5,00 Tsd. | 1,225 |
17.09.24 15:51:44 | 1,80 Tsd. | 1,225 |
17.09.24 15:51:44 | 2,76 Tsd. | 1,225 |
17.09.24 15:51:44 | 5,16 Tsd. | 1,225 |
17.09.24 15:51:44 | 4,00 Tsd. | 1,225 |
17.09.24 15:51:44 | 5,00 Tsd. | 1,225 |
17.09.24 15:49:10 | 2,14 Tsd. | 1,224 |
17.09.24 15:49:10 | 2,87 Tsd. | 1,224 |
17.09.24 15:49:10 | 135 | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:05 | 482 | 1,223 |
17.09.24 15:49:05 | 357 | 1,223 |
17.09.24 15:49:05 | 43 | 1,223 |
17.09.24 15:47:08 | 375 | 1,224 |
17.09.24 15:47:08 | 248 | 1,224 |
17.09.24 15:41:02 | 146 | 1,223 |
17.09.24 15:39:13 | 178 | 1,223 |
17.09.24 15:39:13 | 398 | 1,223 |
17.09.24 15:37:22 | 824 | 1,223 |
17.09.24 15:37:22 | 165 | 1,223 |
17.09.24 15:27:56 | 211 | 1,222 |
17.09.24 15:14:07 | 2,46 Tsd. | 1,223 |
17.09.24 15:14:07 | 537 | 1,223 |
17.09.24 15:13:42 | 200 | 1,225 |
17.09.24 15:12:52 | 3,00 Tsd. | 1,223 |