PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:48 | 300 | 1,225 |
17.09.24 15:12:23 | 1,16 Tsd. | 1,224 |
17.09.24 15:11:49 | 500 | 1,225 |
17.09.24 15:10:11 | 681 | 1,224 |
17.09.24 15:10:11 | 1,04 Tsd. | 1,224 |
17.09.24 15:10:11 | 444 | 1,224 |
17.09.24 15:10:11 | 4,43 Tsd. | 1,224 |
17.09.24 15:08:40 | 669 | 1,223 |
17.09.24 15:06:33 | 3,41 Tsd. | 1,223 |
17.09.24 15:06:33 | 1,39 Tsd. | 1,223 |
17.09.24 15:06:31 | 120 | 1,223 |
17.09.24 15:06:31 | 4,03 Tsd. | 1,223 |
17.09.24 15:06:31 | 973 | 1,223 |
17.09.24 15:05:14 | 66 | 1,224 |
17.09.24 15:03:32 | 1,69 Tsd. | 1,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:32 | 3,80 Tsd. | 1,222 |
17.09.24 15:03:32 | 1,00 Tsd. | 1,222 |
17.09.24 15:03:32 | 362 | 1,222 |
17.09.24 15:03:32 | 367 | 1,222 |
17.09.24 15:03:32 | 5,20 Tsd. | 1,222 |
17.09.24 15:03:32 | 583 | 1,222 |
17.09.24 15:03:00 | 603 | 1,223 |
17.09.24 15:02:58 | 395 | 1,223 |
17.09.24 15:02:49 | 310 | 1,223 |
17.09.24 15:02:07 | 4,00 Tsd. | 1,223 |
17.09.24 15:01:39 | 8,00 Tsd. | 1,223 |
17.09.24 15:01:39 | 1,00 Tsd. | 1,223 |
17.09.24 15:00:59 | 1,00 Tsd. | 1,223 |
17.09.24 14:58:55 | 75 | 1,222 |
17.09.24 14:54:36 | 369 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:36 | 4,47 Tsd. | 1,219 |
17.09.24 14:54:36 | 143 | 1,219 |
17.09.24 14:54:36 | 2,00 Tsd. | 1,219 |
17.09.24 14:51:08 | 126 | 1,218 |
17.09.24 14:47:49 | 749 | 1,218 |
17.09.24 14:46:37 | 216 | 1,218 |
17.09.24 14:46:37 | 373 | 1,218 |
17.09.24 14:46:37 | 1,45 Tsd. | 1,219 |
17.09.24 14:46:19 | 627 | 1,218 |
17.09.24 14:46:19 | 1,25 Tsd. | 1,219 |
17.09.24 14:46:19 | 4,00 Tsd. | 1,220 |
17.09.24 14:46:19 | 46,11 Tsd. | 1,220 |
17.09.24 14:46:19 | 1,00 Tsd. | 1,220 |
17.09.24 14:46:19 | 3,21 Tsd. | 1,220 |
17.09.24 14:43:33 | 3,01 Tsd. | 1,218 |