PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | 1 | 1,220 |
17.09.24 17:35:14 | 7,90 Tsd. | 1,220 |
17.09.24 17:35:14 | 1 | 1,220 |
17.09.24 17:35:14 | 630 | 1,220 |
17.09.24 17:35:14 | 5,23 Tsd. | 1,220 |
17.09.24 17:35:14 | 1,93 Tsd. | 1,220 |
17.09.24 17:35:14 | 16,53 Tsd. | 1,220 |
17.09.24 17:35:14 | 577 | 1,220 |
17.09.24 17:35:14 | 2,71 Tsd. | 1,220 |
17.09.24 17:35:14 | 4,33 Tsd. | 1,220 |
17.09.24 17:35:14 | 1,11 Tsd. | 1,220 |
17.09.24 17:35:14 | 101 | 1,220 |
17.09.24 17:35:14 | 1,13 Tsd. | 1,220 |
17.09.24 17:35:14 | 844 | 1,220 |
17.09.24 17:35:14 | 58 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | 147 | 1,220 |
17.09.24 17:35:14 | 921 | 1,220 |
17.09.24 17:35:14 | 86 | 1,220 |
17.09.24 17:35:14 | 41 | 1,220 |
17.09.24 17:35:14 | 592 | 1,220 |
17.09.24 17:35:14 | 319 | 1,220 |
17.09.24 17:35:14 | 2,32 Tsd. | 1,220 |
17.09.24 17:35:14 | 31 | 1,220 |
17.09.24 17:35:14 | 536 | 1,220 |
17.09.24 17:29:58 | 170 | 1,225 |
17.09.24 17:29:39 | 292 | 1,224 |
17.09.24 17:27:49 | 804 | 1,223 |
17.09.24 17:27:24 | 1,00 Tsd. | 1,223 |
17.09.24 17:26:24 | 900 | 1,224 |
17.09.24 17:26:24 | 710 | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:24 | 1,29 Tsd. | 1,224 |
17.09.24 17:26:24 | 210 | 1,224 |
17.09.24 17:22:18 | 748 | 1,225 |
17.09.24 17:22:18 | 590 | 1,225 |
17.09.24 17:21:45 | 2,00 Tsd. | 1,224 |
17.09.24 17:21:45 | 1,80 Tsd. | 1,224 |
17.09.24 17:21:45 | 1,00 Tsd. | 1,224 |
17.09.24 17:21:25 | 753 | 1,224 |
17.09.24 17:21:25 | 386 | 1,224 |
17.09.24 17:21:25 | 2,97 Tsd. | 1,224 |
17.09.24 17:21:25 | 1,00 Tsd. | 1,224 |
17.09.24 17:18:29 | 710 | 1,225 |
17.09.24 17:18:04 | 2,00 Tsd. | 1,224 |
17.09.24 17:16:14 | 701 | 1,225 |
17.09.24 17:16:14 | 4,87 Tsd. | 1,225 |