PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:14 | 1,16 Tsd. | 1,203 |
16.09.24 14:28:14 | 689 | 1,203 |
16.09.24 14:28:14 | 4,01 Tsd. | 1,203 |
16.09.24 14:28:14 | 300 | 1,203 |
16.09.24 14:15:09 | 425 | 1,202 |
16.09.24 14:11:00 | 75 | 1,202 |
16.09.24 14:00:15 | 20 | 1,202 |
16.09.24 13:59:51 | 200 | 1,203 |
16.09.24 13:43:19 | 500 | 1,204 |
16.09.24 13:18:48 | 400 | 1,204 |
16.09.24 13:18:11 | 3,51 Tsd. | 1,202 |
16.09.24 13:04:54 | 1,01 Tsd. | 1,202 |
16.09.24 13:04:54 | 47 | 1,202 |
16.09.24 13:04:54 | 374 | 1,202 |
16.09.24 13:04:54 | 424 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:54 | 4,74 Tsd. | 1,202 |
16.09.24 13:04:54 | 300 | 1,203 |
16.09.24 13:03:15 | 808 | 1,204 |
16.09.24 13:03:15 | 4,48 Tsd. | 1,206 |
16.09.24 13:03:15 | 3,13 Tsd. | 1,204 |
16.09.24 13:03:15 | 5,34 Tsd. | 1,204 |
16.09.24 13:01:11 | 265 | 1,202 |
16.09.24 13:01:11 | 55 | 1,202 |
16.09.24 13:01:11 | 50 | 1,202 |
16.09.24 12:58:18 | 2,35 Tsd. | 1,203 |
16.09.24 12:57:36 | 75 | 1,203 |
16.09.24 12:57:36 | 79 | 1,203 |
16.09.24 12:57:13 | 4,17 Tsd. | 1,204 |
16.09.24 12:38:47 | 500 | 1,204 |
16.09.24 12:33:26 | 500 | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:26 | 400 | 1,203 |
16.09.24 11:58:59 | 3 | 1,204 |
16.09.24 11:58:55 | 44 | 1,203 |
16.09.24 11:58:55 | 7 | 1,203 |
16.09.24 11:58:55 | 13 | 1,203 |
16.09.24 11:42:37 | 18 | 1,205 |
16.09.24 11:31:53 | 36 | 1,205 |
16.09.24 11:25:35 | 498 | 1,204 |
16.09.24 11:25:35 | 800 | 1,204 |
16.09.24 11:25:35 | 3,09 Tsd. | 1,204 |
16.09.24 11:23:48 | 1,25 Tsd. | 1,205 |
16.09.24 11:04:03 | 558 | 1,204 |
16.09.24 10:56:58 | 1,25 Tsd. | 1,206 |
16.09.24 10:55:46 | 36 | 1,204 |
16.09.24 10:55:46 | 230 | 1,204 |