PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:17 | 704 | 1,220 |
18.09.24 09:00:17 | 308 | 1,220 |
18.09.24 09:00:17 | 48 | 1,220 |
18.09.24 09:00:17 | 2,13 Tsd. | 1,220 |
18.09.24 09:00:17 | 597 | 1,220 |
18.09.24 09:00:17 | 76 | 1,220 |
18.09.24 09:00:17 | 4 | 1,220 |
18.09.24 09:00:17 | 713 | 1,220 |
18.09.24 09:00:17 | 140 | 1,220 |
18.09.24 09:00:17 | 14 | 1,220 |
18.09.24 09:00:17 | 2,96 Tsd. | 1,220 |
18.09.24 09:00:17 | 42 | 1,220 |
18.09.24 09:00:17 | 158 | 1,220 |
18.09.24 09:00:17 | 72 | 1,220 |
18.09.24 09:00:17 | 57 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:17 | 371 | 1,220 |
18.09.24 09:00:17 | 28 | 1,220 |
18.09.24 09:00:17 | 2 | 1,220 |
18.09.24 09:00:17 | 1,08 Tsd. | 1,220 |
18.09.24 09:00:17 | 34 | 1,220 |
17.09.24 17:35:14 | 1 | 1,220 |
17.09.24 17:35:14 | 2,27 Tsd. | 1,220 |
17.09.24 17:35:14 | 1,51 Tsd. | 1,220 |
17.09.24 17:35:14 | 246 | 1,220 |
17.09.24 17:35:14 | 333 | 1,220 |
17.09.24 17:35:14 | 477 | 1,220 |
17.09.24 17:35:14 | 786 | 1,220 |
17.09.24 17:35:14 | 4,73 Tsd. | 1,220 |
17.09.24 17:35:14 | 606 | 1,220 |
17.09.24 17:35:14 | 90 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:14 | 786 | 1,220 |
17.09.24 17:35:14 | 2,00 Tsd. | 1,220 |
17.09.24 17:35:14 | 6 | 1,220 |
17.09.24 17:35:14 | 9 | 1,220 |
17.09.24 17:35:14 | 3,76 Tsd. | 1,220 |
17.09.24 17:35:14 | 2,07 Tsd. | 1,220 |
17.09.24 17:35:14 | 7,43 Tsd. | 1,220 |
17.09.24 17:35:14 | 786 | 1,220 |
17.09.24 17:35:14 | 853 | 1,220 |
17.09.24 17:35:14 | 660 | 1,220 |
17.09.24 17:35:14 | 3,06 Tsd. | 1,220 |
17.09.24 17:35:14 | 2,14 Tsd. | 1,220 |
17.09.24 17:35:14 | 786 | 1,220 |
17.09.24 17:35:14 | 4,08 Tsd. | 1,220 |
17.09.24 17:35:14 | 3,66 Tsd. | 1,220 |