PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:00 | 750 | 1,200 |
16.09.24 15:46:00 | 200 | 1,200 |
16.09.24 15:46:00 | 10,00 Tsd. | 1,200 |
16.09.24 15:46:00 | 9 | 1,200 |
16.09.24 15:46:00 | 516 | 1,200 |
16.09.24 15:46:00 | 2,00 Tsd. | 1,200 |
16.09.24 15:45:47 | 6,15 Tsd. | 1,202 |
16.09.24 15:41:32 | 500 | 1,202 |
16.09.24 15:40:13 | 3,09 Tsd. | 1,203 |
16.09.24 15:40:13 | 1,56 Tsd. | 1,203 |
16.09.24 15:40:13 | 447 | 1,203 |
16.09.24 15:40:02 | 6,00 Tsd. | 1,202 |
16.09.24 15:38:19 | 5,44 Tsd. | 1,202 |
16.09.24 15:38:19 | 447 | 1,202 |
16.09.24 15:38:14 | 3,54 Tsd. | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:14 | 1,36 Tsd. | 1,201 |
16.09.24 15:38:14 | 60 | 1,201 |
16.09.24 15:38:14 | 100 | 1,201 |
16.09.24 15:38:14 | 563 | 1,201 |
16.09.24 15:35:14 | 373 | 1,203 |
16.09.24 15:35:14 | 400 | 1,203 |
16.09.24 15:24:48 | 3,00 Tsd. | 1,205 |
16.09.24 15:24:41 | 830 | 1,205 |
16.09.24 15:21:05 | 623 | 1,204 |
16.09.24 15:18:42 | 3,06 Tsd. | 1,204 |
16.09.24 15:18:42 | 2,50 Tsd. | 1,204 |
16.09.24 15:05:28 | 1,01 Tsd. | 1,204 |
16.09.24 15:05:28 | 26 | 1,204 |
16.09.24 14:29:42 | 1,71 Tsd. | 1,204 |
16.09.24 14:29:42 | 1,66 Tsd. | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:40 | 22,10 Tsd. | 1,207 |
16.09.24 14:29:40 | 12,48 Tsd. | 1,207 |
16.09.24 14:29:40 | 7,66 Tsd. | 1,207 |
16.09.24 14:29:40 | 6,00 Tsd. | 1,207 |
16.09.24 14:29:40 | 2,64 Tsd. | 1,207 |
16.09.24 14:29:40 | 2,00 Tsd. | 1,207 |
16.09.24 14:29:38 | 1,00 Tsd. | 1,206 |
16.09.24 14:29:38 | 250 | 1,206 |
16.09.24 14:29:38 | 1,00 Tsd. | 1,206 |
16.09.24 14:29:26 | 326 | 1,204 |
16.09.24 14:29:26 | 1,00 Tsd. | 1,204 |
16.09.24 14:28:14 | 1,30 Tsd. | 1,203 |
16.09.24 14:28:14 | 1,56 Tsd. | 1,203 |
16.09.24 14:28:14 | 480 | 1,203 |
16.09.24 14:28:14 | 12 | 1,203 |