PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 3 | 1,196 |
17.09.24 09:00:02 | 14 | 1,196 |
17.09.24 09:00:02 | 20 | 1,196 |
17.09.24 09:00:02 | 7 | 1,196 |
17.09.24 09:00:02 | 3 | 1,196 |
17.09.24 09:00:02 | 108 | 1,196 |
16.09.24 17:37:46 | 200 | 1,195 |
16.09.24 17:37:46 | 200 | 1,195 |
16.09.24 17:35:08 | 1 | 1,195 |
16.09.24 17:35:08 | 3,98 Tsd. | 1,195 |
16.09.24 17:35:08 | 1,59 Tsd. | 1,195 |
16.09.24 17:35:08 | 1,60 Tsd. | 1,195 |
16.09.24 17:35:08 | 5,09 Tsd. | 1,195 |
16.09.24 17:35:08 | 5,25 Tsd. | 1,195 |
16.09.24 17:35:08 | 604 | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:08 | 749 | 1,195 |
16.09.24 17:35:08 | 1,47 Tsd. | 1,195 |
16.09.24 17:35:08 | 2,40 Tsd. | 1,195 |
16.09.24 17:35:08 | 132 | 1,195 |
16.09.24 17:35:08 | 125 | 1,195 |
16.09.24 17:35:08 | 2,81 Tsd. | 1,195 |
16.09.24 17:35:08 | 2,66 Tsd. | 1,195 |
16.09.24 17:35:08 | 290 | 1,195 |
16.09.24 17:35:08 | 194 | 1,195 |
16.09.24 17:35:08 | 248 | 1,195 |
16.09.24 17:35:08 | 248 | 1,195 |
16.09.24 17:35:08 | 248 | 1,195 |
16.09.24 17:35:08 | 248 | 1,195 |
16.09.24 17:35:08 | 1,84 Tsd. | 1,195 |
16.09.24 17:35:08 | 24,83 Tsd. | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:08 | 3,96 Tsd. | 1,195 |
16.09.24 17:35:08 | 8,52 Tsd. | 1,195 |
16.09.24 17:35:08 | 11,56 Tsd. | 1,195 |
16.09.24 17:35:08 | 5,14 Tsd. | 1,195 |
16.09.24 17:35:08 | 520 | 1,195 |
16.09.24 17:35:08 | 2,67 Tsd. | 1,195 |
16.09.24 17:35:08 | 24,21 Tsd. | 1,195 |
16.09.24 17:35:08 | 6 | 1,195 |
16.09.24 17:35:08 | 6 | 1,195 |
16.09.24 17:35:08 | 18 | 1,195 |
16.09.24 17:35:08 | 270 | 1,195 |
16.09.24 17:35:08 | 1,08 Tsd. | 1,195 |
16.09.24 17:35:08 | 291 | 1,195 |
16.09.24 17:35:08 | 187 | 1,195 |
16.09.24 17:35:08 | 5,93 Tsd. | 1,195 |