PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:32 | 251 | 1,198 |
17.09.24 09:27:29 | 3,31 Tsd. | 1,199 |
17.09.24 09:27:29 | 2,05 Tsd. | 1,198 |
17.09.24 09:27:29 | 1,74 Tsd. | 1,198 |
17.09.24 09:27:29 | 2,65 Tsd. | 1,198 |
17.09.24 09:27:29 | 1,25 Tsd. | 1,198 |
17.09.24 09:27:29 | 5,00 Tsd. | 1,197 |
17.09.24 09:27:08 | 250 | 1,197 |
17.09.24 09:27:08 | 1,00 Tsd. | 1,197 |
17.09.24 09:27:04 | 906 | 1,197 |
17.09.24 09:27:04 | 2,17 Tsd. | 1,197 |
17.09.24 09:27:04 | 1,10 Tsd. | 1,197 |
17.09.24 09:17:42 | 300 | 1,198 |
17.09.24 09:15:42 | 1,25 Tsd. | 1,198 |
17.09.24 09:15:42 | 818 | 1,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:42 | 3,00 Tsd. | 1,199 |
17.09.24 09:10:36 | 2,95 Tsd. | 1,200 |
17.09.24 09:10:36 | 1,00 Tsd. | 1,200 |
17.09.24 09:10:36 | 2,00 Tsd. | 1,201 |
17.09.24 09:10:01 | 1,05 Tsd. | 1,200 |
17.09.24 09:08:06 | 70 | 1,200 |
17.09.24 09:08:06 | 10 | 1,200 |
17.09.24 09:08:06 | 3,00 Tsd. | 1,200 |
17.09.24 09:08:06 | 1,17 Tsd. | 1,199 |
17.09.24 09:05:53 | 1,00 Tsd. | 1,198 |
17.09.24 09:03:28 | 750 | 1,197 |
17.09.24 09:00:02 | 19 | 1,196 |
17.09.24 09:00:02 | 36 | 1,196 |
17.09.24 09:00:02 | 22 | 1,196 |
17.09.24 09:00:02 | 4 | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 23 | 1,196 |
17.09.24 09:00:02 | 7 | 1,196 |
17.09.24 09:00:02 | 7 | 1,196 |
17.09.24 09:00:02 | 11 | 1,196 |
17.09.24 09:00:02 | 52 | 1,196 |
17.09.24 09:00:02 | 25 | 1,196 |
17.09.24 09:00:02 | 4 | 1,196 |
17.09.24 09:00:02 | 95 | 1,196 |
17.09.24 09:00:02 | 2 | 1,196 |
17.09.24 09:00:02 | 149 | 1,196 |
17.09.24 09:00:02 | 54 | 1,196 |
17.09.24 09:00:02 | 21 | 1,196 |
17.09.24 09:00:02 | 8 | 1,196 |
17.09.24 09:00:02 | 57 | 1,196 |
17.09.24 09:00:02 | 2 | 1,196 |