PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:37 | 1,00 Tsd. | 1,205 |
17.09.24 12:18:37 | 5,00 Tsd. | 1,205 |
17.09.24 12:17:29 | 832 | 1,204 |
17.09.24 12:17:29 | 2,17 Tsd. | 1,204 |
17.09.24 12:07:26 | 3,57 Tsd. | 1,203 |
17.09.24 12:07:26 | 6,30 Tsd. | 1,203 |
17.09.24 12:07:26 | 133 | 1,203 |
17.09.24 12:06:29 | 376 | 1,202 |
17.09.24 12:06:29 | 1,00 Tsd. | 1,202 |
17.09.24 11:59:59 | 2,48 Tsd. | 1,201 |
17.09.24 11:59:59 | 746 | 1,201 |
17.09.24 11:59:59 | 250 | 1,201 |
17.09.24 11:59:59 | 375 | 1,201 |
17.09.24 11:59:59 | 552 | 1,201 |
17.09.24 11:59:59 | 1,14 Tsd. | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:59 | 1,20 Tsd. | 1,201 |
17.09.24 11:48:33 | 1,36 Tsd. | 1,201 |
17.09.24 11:48:33 | 1,36 Tsd. | 1,201 |
17.09.24 11:48:33 | 1,36 Tsd. | 1,201 |
17.09.24 11:48:33 | 1,25 Tsd. | 1,201 |
17.09.24 11:48:33 | 114 | 1,201 |
17.09.24 11:48:33 | 1,25 Tsd. | 1,201 |
17.09.24 11:48:33 | 829 | 1,201 |
17.09.24 11:48:33 | 1,72 Tsd. | 1,201 |
17.09.24 11:38:47 | 2,50 Tsd. | 1,203 |
17.09.24 11:33:37 | 152 | 1,202 |
17.09.24 11:33:34 | 963 | 1,202 |
17.09.24 11:33:34 | 37 | 1,202 |
17.09.24 11:19:24 | 2 | 1,204 |
17.09.24 11:17:28 | 438 | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:56 | 245 | 1,207 |
17.09.24 11:11:16 | 83 | 1,207 |
17.09.24 11:09:47 | 302 | 1,207 |
17.09.24 11:09:47 | 199 | 1,207 |
17.09.24 11:08:47 | 9 | 1,206 |
17.09.24 11:06:42 | 262 | 1,205 |
17.09.24 11:06:19 | 200 | 1,205 |
17.09.24 11:01:01 | 550 | 1,207 |
17.09.24 11:01:01 | 650 | 1,207 |
17.09.24 11:00:20 | 884 | 1,205 |
17.09.24 11:00:20 | 1,25 Tsd. | 1,205 |
17.09.24 11:00:20 | 6,00 Tsd. | 1,206 |
17.09.24 11:00:20 | 3,00 Tsd. | 1,206 |
17.09.24 10:50:56 | 4,00 Tsd. | 1,205 |
17.09.24 10:50:56 | 6,00 Tsd. | 1,205 |