PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:18 | 6,50 Tsd. | 1,220 |
17.09.24 14:31:18 | 10,72 Tsd. | 1,220 |
17.09.24 14:31:18 | 43,24 Tsd. | 1,220 |
17.09.24 14:31:18 | 1,00 Tsd. | 1,220 |
17.09.24 14:31:18 | 10,00 Tsd. | 1,220 |
17.09.24 14:31:18 | 15,80 Tsd. | 1,220 |
17.09.24 14:31:18 | 2,91 Tsd. | 1,220 |
17.09.24 14:31:15 | 4,35 Tsd. | 1,219 |
17.09.24 14:31:15 | 167 | 1,219 |
17.09.24 14:31:15 | 1,00 Tsd. | 1,219 |
17.09.24 14:31:15 | 1,00 Tsd. | 1,219 |
17.09.24 14:31:15 | 1,00 Tsd. | 1,219 |
17.09.24 14:31:15 | 1,00 Tsd. | 1,219 |
17.09.24 14:31:15 | 1,00 Tsd. | 1,219 |
17.09.24 14:31:15 | 486 | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:15 | 1,70 Tsd. | 1,218 |
17.09.24 14:31:15 | 17,36 Tsd. | 1,218 |
17.09.24 14:31:15 | 968 | 1,218 |
17.09.24 14:31:04 | 2,69 Tsd. | 1,218 |
17.09.24 14:31:04 | 4,08 Tsd. | 1,218 |
17.09.24 14:31:04 | 1,00 Tsd. | 1,218 |
17.09.24 14:31:04 | 7,94 Tsd. | 1,218 |
17.09.24 14:27:15 | 4,10 Tsd. | 1,216 |
17.09.24 14:27:09 | 1,65 Tsd. | 1,217 |
17.09.24 14:27:09 | 3,35 Tsd. | 1,217 |
17.09.24 14:17:33 | 100 | 1,218 |
17.09.24 14:13:17 | 14 | 1,217 |
17.09.24 14:13:17 | 227 | 1,217 |
17.09.24 14:09:13 | 48 | 1,217 |
17.09.24 14:05:56 | 175 | 1,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:56 | 100 | 1,218 |
17.09.24 14:05:34 | 202 | 1,220 |
17.09.24 14:05:34 | 1,00 Tsd. | 1,220 |
17.09.24 14:05:34 | 2,70 Tsd. | 1,220 |
17.09.24 14:05:34 | 6,00 Tsd. | 1,220 |
17.09.24 14:05:34 | 98 | 1,219 |
17.09.24 14:02:48 | 167 | 1,218 |
17.09.24 14:02:48 | 1,69 Tsd. | 1,217 |
17.09.24 14:02:48 | 2,21 Tsd. | 1,217 |
17.09.24 13:49:17 | 1,10 Tsd. | 1,217 |
17.09.24 13:47:01 | 8,00 Tsd. | 1,215 |
17.09.24 13:45:50 | 424 | 1,213 |
17.09.24 13:45:50 | 525 | 1,213 |
17.09.24 13:43:36 | 50 | 1,214 |
17.09.24 13:38:42 | 891 | 1,215 |