PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:25 | 637 | 1,224 |
17.09.24 17:05:25 | 649 | 1,224 |
17.09.24 17:04:34 | 274 | 1,223 |
17.09.24 17:04:34 | 368 | 1,223 |
17.09.24 17:02:55 | 501 | 1,223 |
17.09.24 17:02:55 | 148 | 1,223 |
17.09.24 17:02:55 | 724 | 1,223 |
17.09.24 16:59:53 | 285 | 1,220 |
17.09.24 16:59:50 | 79 | 1,220 |
17.09.24 16:59:50 | 111 | 1,220 |
17.09.24 16:59:45 | 324 | 1,220 |
17.09.24 16:59:27 | 228 | 1,220 |
17.09.24 16:59:27 | 304 | 1,220 |
17.09.24 16:55:11 | 444 | 1,220 |
17.09.24 16:47:58 | 3,11 Tsd. | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:58 | 348 | 1,219 |
17.09.24 16:47:23 | 4,07 Tsd. | 1,219 |
17.09.24 16:47:23 | 100 | 1,219 |
17.09.24 16:44:29 | 451 | 1,220 |
17.09.24 16:44:12 | 124 | 1,220 |
17.09.24 16:44:12 | 623 | 1,220 |
17.09.24 16:44:12 | 376 | 1,220 |
17.09.24 16:44:12 | 753 | 1,220 |
17.09.24 16:44:12 | 621 | 1,220 |
17.09.24 16:34:26 | 979 | 1,221 |
17.09.24 16:34:26 | 368 | 1,221 |
17.09.24 16:05:00 | 5 | 1,221 |
17.09.24 16:05:00 | 200 | 1,221 |
17.09.24 16:03:50 | 1,00 Tsd. | 1,220 |
17.09.24 16:01:14 | 7,06 Tsd. | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:14 | 1,25 Tsd. | 1,219 |
17.09.24 16:01:07 | 2,10 Tsd. | 1,223 |
17.09.24 16:01:07 | 1,73 Tsd. | 1,223 |
17.09.24 16:01:07 | 2,00 Tsd. | 1,223 |
17.09.24 16:01:07 | 986 | 1,223 |
17.09.24 16:01:07 | 14 | 1,223 |
17.09.24 15:56:44 | 131 | 1,225 |
17.09.24 15:56:44 | 753 | 1,225 |
17.09.24 15:56:44 | 550 | 1,225 |
17.09.24 15:56:44 | 200 | 1,225 |
17.09.24 15:51:45 | 213 | 1,226 |
17.09.24 15:51:45 | 2,50 Tsd. | 1,227 |
17.09.24 15:51:44 | 83 | 1,226 |
17.09.24 15:51:44 | 1,00 Tsd. | 1,226 |
17.09.24 15:51:44 | 1,30 Tsd. | 1,226 |