PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:53 | 7,50 Tsd. | 1,214 |
18.09.24 09:11:53 | 2,08 Tsd. | 1,214 |
18.09.24 09:11:53 | 2,46 Tsd. | 1,215 |
18.09.24 09:11:53 | 2,47 Tsd. | 1,216 |
18.09.24 09:11:53 | 5,60 Tsd. | 1,217 |
18.09.24 09:11:53 | 1,25 Tsd. | 1,218 |
18.09.24 09:11:53 | 5,00 Tsd. | 1,218 |
18.09.24 09:11:53 | 813 | 1,218 |
18.09.24 09:11:53 | 2,60 Tsd. | 1,218 |
18.09.24 09:11:53 | 5,50 Tsd. | 1,218 |
18.09.24 09:11:53 | 152 | 1,218 |
18.09.24 09:08:21 | 600 | 1,222 |
18.09.24 09:04:05 | 221 | 1,222 |
18.09.24 09:04:05 | 2,78 Tsd. | 1,222 |
18.09.24 09:00:17 | 508 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:17 | 462 | 1,220 |
18.09.24 09:00:17 | 28 | 1,220 |
18.09.24 09:00:17 | 2,26 Tsd. | 1,220 |
18.09.24 09:00:17 | 478 | 1,220 |
18.09.24 09:00:17 | 4,51 Tsd. | 1,220 |
18.09.24 09:00:17 | 876 | 1,220 |
18.09.24 09:00:17 | 524 | 1,220 |
18.09.24 09:00:17 | 465 | 1,220 |
18.09.24 09:00:17 | 2,50 Tsd. | 1,220 |
18.09.24 09:00:17 | 4,07 Tsd. | 1,220 |
18.09.24 09:00:17 | 901 | 1,220 |
18.09.24 09:00:17 | 704 | 1,220 |
18.09.24 09:00:17 | 308 | 1,220 |
18.09.24 09:00:17 | 48 | 1,220 |
18.09.24 09:00:17 | 2,13 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:17 | 597 | 1,220 |
18.09.24 09:00:17 | 76 | 1,220 |
18.09.24 09:00:17 | 4 | 1,220 |
18.09.24 09:00:17 | 713 | 1,220 |
18.09.24 09:00:17 | 140 | 1,220 |
18.09.24 09:00:17 | 14 | 1,220 |
18.09.24 09:00:17 | 2,96 Tsd. | 1,220 |
18.09.24 09:00:17 | 42 | 1,220 |
18.09.24 09:00:17 | 158 | 1,220 |
18.09.24 09:00:17 | 72 | 1,220 |
18.09.24 09:00:17 | 57 | 1,220 |
18.09.24 09:00:17 | 371 | 1,220 |
18.09.24 09:00:17 | 28 | 1,220 |
18.09.24 09:00:17 | 2 | 1,220 |
18.09.24 09:00:17 | 1,08 Tsd. | 1,220 |