PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:01 | 4,80 Tsd. | 1,222 |
18.09.24 13:25:01 | 6,00 Tsd. | 1,222 |
18.09.24 13:25:01 | 1,25 Tsd. | 1,222 |
18.09.24 13:25:01 | 5,20 Tsd. | 1,222 |
18.09.24 13:25:01 | 6,80 Tsd. | 1,222 |
18.09.24 13:23:29 | 642 | 1,221 |
18.09.24 13:23:29 | 16 | 1,221 |
18.09.24 13:23:29 | 116 | 1,221 |
18.09.24 13:21:05 | 440 | 1,221 |
18.09.24 13:16:20 | 437 | 1,220 |
18.09.24 13:16:20 | 975 | 1,220 |
18.09.24 13:16:20 | 2,88 Tsd. | 1,220 |
18.09.24 13:16:20 | 718 | 1,220 |
18.09.24 13:16:20 | 1,32 Tsd. | 1,220 |
18.09.24 13:16:20 | 1,20 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:37 | 1,31 Tsd. | 1,218 |
18.09.24 13:11:37 | 369 | 1,218 |
18.09.24 12:57:28 | 212 | 1,217 |
18.09.24 12:57:28 | 574 | 1,217 |
18.09.24 12:57:28 | 640 | 1,217 |
18.09.24 12:49:16 | 26 | 1,218 |
18.09.24 12:49:16 | 214 | 1,218 |
18.09.24 12:49:16 | 157 | 1,218 |
18.09.24 12:42:57 | 900 | 1,219 |
18.09.24 12:42:57 | 149 | 1,219 |
18.09.24 12:42:57 | 3,51 Tsd. | 1,219 |
18.09.24 12:42:57 | 90 | 1,219 |
18.09.24 12:42:57 | 2,40 Tsd. | 1,219 |
18.09.24 12:41:16 | 168 | 1,220 |
18.09.24 12:30:58 | 602 | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:58 | 2,50 Tsd. | 1,219 |
18.09.24 12:30:58 | 1,90 Tsd. | 1,219 |
18.09.24 12:27:37 | 1,72 Tsd. | 1,221 |
18.09.24 12:11:23 | 102 | 1,219 |
18.09.24 12:07:47 | 13 | 1,219 |
18.09.24 12:07:47 | 75 | 1,220 |
18.09.24 12:07:47 | 197 | 1,220 |
18.09.24 12:07:47 | 74 | 1,220 |
18.09.24 12:07:47 | 2,20 Tsd. | 1,220 |
18.09.24 12:07:47 | 820 | 1,220 |
18.09.24 12:07:47 | 1,64 Tsd. | 1,220 |
18.09.24 12:07:47 | 340 | 1,220 |
18.09.24 12:04:25 | 500 | 1,221 |
18.09.24 11:40:17 | 895 | 1,221 |
18.09.24 11:35:21 | 410 | 1,221 |