PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:21 | 2,50 Tsd. | 1,221 |
18.09.24 11:14:57 | 660 | 1,220 |
18.09.24 11:14:57 | 10 | 1,220 |
18.09.24 11:10:31 | 950 | 1,221 |
18.09.24 11:08:16 | 200 | 1,221 |
18.09.24 11:08:16 | 245 | 1,221 |
18.09.24 11:08:16 | 368 | 1,221 |
18.09.24 11:06:29 | 304 | 1,222 |
18.09.24 11:06:29 | 1,48 Tsd. | 1,222 |
18.09.24 11:06:29 | 456 | 1,222 |
18.09.24 11:04:29 | 300 | 1,222 |
18.09.24 11:04:29 | 368 | 1,222 |
18.09.24 11:04:29 | 640 | 1,222 |
18.09.24 11:04:10 | 20 | 1,223 |
18.09.24 11:04:00 | 200 | 1,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:08 | 1,55 Tsd. | 1,223 |
18.09.24 11:02:08 | 1,23 Tsd. | 1,223 |
18.09.24 11:02:08 | 500 | 1,223 |
18.09.24 11:02:08 | 700 | 1,223 |
18.09.24 10:26:47 | 3,88 Tsd. | 1,222 |
18.09.24 10:26:47 | 1,12 Tsd. | 1,222 |
18.09.24 10:26:47 | 152 | 1,222 |
18.09.24 10:26:47 | 563 | 1,222 |
18.09.24 10:26:47 | 5,00 Tsd. | 1,222 |
18.09.24 10:22:13 | 28 | 1,224 |
18.09.24 10:22:13 | 88 | 1,224 |
18.09.24 10:15:07 | 325 | 1,223 |
18.09.24 10:15:00 | 101 | 1,223 |
18.09.24 10:15:00 | 74 | 1,223 |
18.09.24 10:14:31 | 500 | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:04 | 785 | 1,222 |
18.09.24 10:12:04 | 970 | 1,222 |
18.09.24 10:12:04 | 247 | 1,222 |
18.09.24 10:12:04 | 953 | 1,222 |
18.09.24 10:10:24 | 615 | 1,222 |
18.09.24 10:10:24 | 2,14 Tsd. | 1,222 |
18.09.24 09:55:12 | 3,51 Tsd. | 1,221 |
18.09.24 09:55:12 | 396 | 1,221 |
18.09.24 09:55:11 | 150 | 1,221 |
18.09.24 09:55:11 | 659 | 1,221 |
18.09.24 09:55:11 | 5,00 Tsd. | 1,221 |
18.09.24 09:53:53 | 1,82 Tsd. | 1,222 |
18.09.24 09:53:53 | 786 | 1,222 |
18.09.24 09:53:53 | 1,24 Tsd. | 1,222 |
18.09.24 09:53:53 | 5,38 Tsd. | 1,222 |