PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:29 | 75 | 1,220 |
18.09.24 16:10:29 | 1,84 Tsd. | 1,220 |
18.09.24 16:09:19 | 4,50 Tsd. | 1,220 |
18.09.24 16:09:19 | 500 | 1,220 |
18.09.24 16:06:50 | 5,00 Tsd. | 1,221 |
18.09.24 16:05:38 | 183 | 1,222 |
18.09.24 16:05:38 | 1,25 Tsd. | 1,222 |
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
18.09.24 16:05:38 | 2,40 Tsd. | 1,222 |
18.09.24 16:05:38 | 2,40 Tsd. | 1,222 |
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
18.09.24 16:05:38 | 1,20 Tsd. | 1,222 |
18.09.24 16:04:30 | 300 | 1,221 |
18.09.24 16:04:30 | 565 | 1,221 |
18.09.24 16:04:30 | 303 | 1,221 |
18.09.24 16:04:30 | 537 | 1,221 |
18.09.24 16:04:30 | 700 | 1,221 |
18.09.24 16:04:30 | 2,06 Tsd. | 1,222 |
18.09.24 15:58:21 | 15 | 1,223 |
18.09.24 15:51:14 | 575 | 1,222 |
18.09.24 15:51:14 | 300 | 1,222 |
18.09.24 15:49:06 | 1,63 Tsd. | 1,222 |
18.09.24 15:49:06 | 522 | 1,222 |
18.09.24 15:48:50 | 5,00 Tsd. | 1,220 |
18.09.24 15:44:36 | 200 | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:36 | 25 | 1,222 |
18.09.24 15:44:16 | 39 | 1,222 |
18.09.24 15:44:16 | 368 | 1,222 |
18.09.24 15:41:25 | 27 | 1,221 |
18.09.24 15:41:25 | 417 | 1,221 |
18.09.24 15:41:25 | 3,00 Tsd. | 1,221 |
18.09.24 15:38:57 | 417 | 1,221 |
18.09.24 15:38:57 | 4,50 Tsd. | 1,221 |
18.09.24 15:38:57 | 83 | 1,221 |
18.09.24 15:36:32 | 217 | 1,221 |
18.09.24 15:33:51 | 32,83 Tsd. | 1,223 |
18.09.24 15:33:51 | 1,20 Tsd. | 1,223 |
18.09.24 15:33:51 | 1,20 Tsd. | 1,223 |
18.09.24 15:33:51 | 2,60 Tsd. | 1,223 |
18.09.24 15:33:51 | 479 | 1,223 |