PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:56 | 460 | 1,219 |
18.09.24 17:28:48 | 1,09 Tsd. | 1,220 |
18.09.24 17:28:48 | 1,50 Tsd. | 1,220 |
18.09.24 17:28:48 | 475 | 1,220 |
18.09.24 17:21:13 | 27 | 1,220 |
18.09.24 17:21:13 | 281 | 1,220 |
18.09.24 17:16:14 | 143 | 1,222 |
18.09.24 17:12:44 | 2 | 1,220 |
18.09.24 17:12:44 | 699 | 1,220 |
18.09.24 17:12:44 | 370 | 1,220 |
18.09.24 17:12:44 | 618 | 1,220 |
18.09.24 17:12:01 | 96 | 1,218 |
18.09.24 17:12:01 | 172 | 1,219 |
18.09.24 17:12:01 | 2,97 Tsd. | 1,219 |
18.09.24 17:12:01 | 509 | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:01 | 5,00 Tsd. | 1,219 |
18.09.24 17:12:01 | 1,25 Tsd. | 1,219 |
18.09.24 17:02:18 | 56 | 1,219 |
18.09.24 16:48:46 | 212 | 1,218 |
18.09.24 16:40:04 | 370 | 1,218 |
18.09.24 16:23:14 | 4,90 Tsd. | 1,215 |
18.09.24 16:23:14 | 3,91 Tsd. | 1,215 |
18.09.24 16:23:14 | 486 | 1,215 |
18.09.24 16:23:14 | 419 | 1,217 |
18.09.24 16:23:14 | 67 | 1,217 |
18.09.24 16:16:09 | 1,06 Tsd. | 1,216 |
18.09.24 16:16:09 | 392 | 1,216 |
18.09.24 16:16:09 | 50 | 1,216 |
18.09.24 16:13:00 | 100 | 1,218 |
18.09.24 16:13:00 | 113 | 1,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:00 | 958 | 1,218 |
18.09.24 16:12:50 | 1,20 Tsd. | 1,218 |
18.09.24 16:12:50 | 1,20 Tsd. | 1,218 |
18.09.24 16:12:49 | 183 | 1,218 |
18.09.24 16:12:49 | 9,74 Tsd. | 1,218 |
18.09.24 16:12:49 | 259 | 1,218 |
18.09.24 16:12:49 | 2,59 Tsd. | 1,218 |
18.09.24 16:12:49 | 212 | 1,219 |
18.09.24 16:10:49 | 6 | 1,219 |
18.09.24 16:10:49 | 200 | 1,219 |
18.09.24 16:10:49 | 3,79 Tsd. | 1,220 |
18.09.24 16:10:29 | 3,67 Tsd. | 1,220 |
18.09.24 16:10:29 | 21 | 1,220 |
18.09.24 16:10:29 | 3,75 Tsd. | 1,220 |
18.09.24 16:10:29 | 638 | 1,220 |