PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:03 | 10,14 Tsd. | 1,222 |
18.09.24 17:35:03 | 143 | 1,222 |
18.09.24 17:35:03 | 4,16 Tsd. | 1,222 |
18.09.24 17:35:03 | 507 | 1,222 |
18.09.24 17:35:03 | 2,57 Tsd. | 1,222 |
18.09.24 17:35:03 | 500 | 1,222 |
18.09.24 17:35:03 | 6,35 Tsd. | 1,222 |
18.09.24 17:35:03 | 6,05 Tsd. | 1,222 |
18.09.24 17:35:03 | 238 | 1,222 |
18.09.24 17:35:03 | 1,48 Tsd. | 1,222 |
18.09.24 17:35:03 | 18 | 1,222 |
18.09.24 17:35:03 | 164 | 1,222 |
18.09.24 17:35:03 | 2,07 Tsd. | 1,222 |
18.09.24 17:35:03 | 773 | 1,222 |
18.09.24 17:35:03 | 6,61 Tsd. | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:03 | 534 | 1,222 |
18.09.24 17:35:03 | 1,09 Tsd. | 1,222 |
18.09.24 17:35:03 | 227 | 1,222 |
18.09.24 17:35:03 | 4,67 Tsd. | 1,222 |
18.09.24 17:35:03 | 11,46 Tsd. | 1,222 |
18.09.24 17:35:03 | 9,45 Tsd. | 1,222 |
18.09.24 17:35:03 | 2,52 Tsd. | 1,222 |
18.09.24 17:35:03 | 13 | 1,222 |
18.09.24 17:35:03 | 738 | 1,222 |
18.09.24 17:35:03 | 1,11 Tsd. | 1,222 |
18.09.24 17:35:03 | 3,89 Tsd. | 1,222 |
18.09.24 17:35:03 | 6,71 Tsd. | 1,222 |
18.09.24 17:35:03 | 5,64 Tsd. | 1,222 |
18.09.24 17:35:03 | 205 | 1,222 |
18.09.24 17:35:03 | 1,19 Tsd. | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:03 | 2,53 Tsd. | 1,222 |
18.09.24 17:35:03 | 988 | 1,222 |
18.09.24 17:35:03 | 102 | 1,222 |
18.09.24 17:35:03 | 8,05 Tsd. | 1,222 |
18.09.24 17:35:03 | 909 | 1,222 |
18.09.24 17:35:03 | 3,10 Tsd. | 1,222 |
18.09.24 17:35:03 | 5,01 Tsd. | 1,222 |
18.09.24 17:35:03 | 1 | 1,222 |
18.09.24 17:35:03 | 744 | 1,222 |
18.09.24 17:29:01 | 78 | 1,217 |
18.09.24 17:29:01 | 1,25 Tsd. | 1,218 |
18.09.24 17:29:00 | 501 | 1,219 |
18.09.24 17:28:56 | 1,25 Tsd. | 1,217 |
18.09.24 17:28:56 | 1,25 Tsd. | 1,218 |
18.09.24 17:28:56 | 918 | 1,219 |