PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | 250 | 1,220 |
19.09.24 11:01:13 | 3,75 Tsd. | 1,223 |
19.09.24 11:01:13 | 1,25 Tsd. | 1,223 |
19.09.24 11:01:13 | 5,00 Tsd. | 1,222 |
19.09.24 11:00:28 | 66 | 1,222 |
19.09.24 11:00:28 | 362 | 1,222 |
19.09.24 11:00:28 | 7,57 Tsd. | 1,222 |
19.09.24 11:00:28 | 1,80 Tsd. | 1,222 |
19.09.24 11:00:20 | 6,36 Tsd. | 1,223 |
19.09.24 11:00:20 | 100 | 1,223 |
19.09.24 10:51:35 | 4,25 Tsd. | 1,225 |
19.09.24 10:51:35 | 4,50 Tsd. | 1,225 |
19.09.24 10:51:35 | 1,25 Tsd. | 1,225 |
19.09.24 10:51:02 | 41 | 1,224 |
19.09.24 10:51:02 | 134 | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:51 | 1,75 Tsd. | 1,226 |
19.09.24 10:46:51 | 1,25 Tsd. | 1,226 |
19.09.24 10:38:55 | 1 | 1,226 |
19.09.24 10:38:15 | 2,85 Tsd. | 1,223 |
19.09.24 10:38:15 | 300 | 1,224 |
19.09.24 10:37:58 | 455 | 1,225 |
19.09.24 10:37:58 | 2,40 Tsd. | 1,225 |
19.09.24 10:37:58 | 1,80 Tsd. | 1,225 |
19.09.24 10:35:44 | 400 | 1,225 |
19.09.24 10:35:44 | 1,50 Tsd. | 1,225 |
19.09.24 10:35:44 | 1,00 Tsd. | 1,227 |
19.09.24 10:35:32 | 996 | 1,226 |
19.09.24 10:35:30 | 70 | 1,226 |
19.09.24 10:35:30 | 4 | 1,226 |
19.09.24 10:35:30 | 130 | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:29 | 2,46 Tsd. | 1,227 |
19.09.24 10:35:29 | 2,34 Tsd. | 1,227 |
19.09.24 10:35:29 | 926 | 1,227 |
19.09.24 10:35:29 | 74 | 1,227 |
19.09.24 10:34:19 | 1,50 Tsd. | 1,226 |
19.09.24 10:32:18 | 500 | 1,226 |
19.09.24 10:30:43 | 3,20 Tsd. | 1,222 |
19.09.24 10:30:43 | 800 | 1,222 |
19.09.24 10:30:43 | 2,45 Tsd. | 1,222 |
19.09.24 10:30:43 | 300 | 1,224 |
19.09.24 10:30:43 | 1,25 Tsd. | 1,224 |
19.09.24 10:11:30 | 4,88 Tsd. | 1,227 |
19.09.24 10:11:30 | 121 | 1,227 |
19.09.24 09:52:11 | 1,58 Tsd. | 1,223 |
19.09.24 09:52:11 | 1 | 1,224 |