PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:27 | 1,91 Tsd. | 1,228 |
19.09.24 11:25:27 | 72 | 1,228 |
19.09.24 11:25:27 | 1,19 Tsd. | 1,228 |
19.09.24 11:25:27 | 1,77 Tsd. | 1,228 |
19.09.24 11:25:27 | 7,00 Tsd. | 1,228 |
19.09.24 11:23:27 | 153 | 1,227 |
19.09.24 11:22:24 | 988 | 1,226 |
19.09.24 11:22:08 | 3,76 Tsd. | 1,228 |
19.09.24 11:22:08 | 1,20 Tsd. | 1,228 |
19.09.24 11:22:08 | 3,60 Tsd. | 1,228 |
19.09.24 11:22:08 | 2,40 Tsd. | 1,228 |
19.09.24 11:22:08 | 1,20 Tsd. | 1,228 |
19.09.24 11:22:08 | 18,64 Tsd. | 1,228 |
19.09.24 11:22:08 | 1,20 Tsd. | 1,228 |
19.09.24 11:22:08 | 2,40 Tsd. | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:08 | 1,20 Tsd. | 1,228 |
19.09.24 11:22:08 | 56,56 Tsd. | 1,228 |
19.09.24 11:22:08 | 2,40 Tsd. | 1,228 |
19.09.24 11:22:08 | 2,40 Tsd. | 1,228 |
19.09.24 11:22:08 | 1,20 Tsd. | 1,228 |
19.09.24 11:22:08 | 3,60 Tsd. | 1,228 |
19.09.24 11:22:08 | 2,40 Tsd. | 1,228 |
19.09.24 11:22:08 | 1,20 Tsd. | 1,228 |
19.09.24 11:22:08 | 1,10 Tsd. | 1,228 |
19.09.24 11:22:08 | 6,65 Tsd. | 1,228 |
19.09.24 11:22:08 | 61,61 Tsd. | 1,228 |
19.09.24 11:22:08 | 5,00 Tsd. | 1,227 |
19.09.24 11:22:08 | 4,00 Tsd. | 1,227 |
19.09.24 11:22:08 | 4,00 Tsd. | 1,227 |
19.09.24 11:15:13 | 4,87 Tsd. | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:13 | 1,25 Tsd. | 1,224 |
19.09.24 11:15:13 | 4,88 Tsd. | 1,225 |
19.09.24 11:13:23 | 5,00 Tsd. | 1,226 |
19.09.24 11:12:22 | 117 | 1,225 |
19.09.24 11:12:10 | 932 | 1,226 |
19.09.24 11:12:10 | 68 | 1,226 |
19.09.24 11:10:52 | 46 | 1,224 |
19.09.24 11:06:29 | 425 | 1,223 |
19.09.24 11:06:29 | 2,50 Tsd. | 1,223 |
19.09.24 11:06:29 | 4,40 Tsd. | 1,223 |
19.09.24 11:06:29 | 2,50 Tsd. | 1,223 |
19.09.24 11:06:28 | 4,50 Tsd. | 1,222 |
19.09.24 11:06:28 | 20,00 Tsd. | 1,222 |
19.09.24 11:03:03 | 200 | 1,220 |
19.09.24 11:03:03 | 577 | 1,220 |