PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:46 | 100 | 1,224 |
19.09.24 12:45:45 | 631 | 1,224 |
19.09.24 12:45:45 | 1,25 Tsd. | 1,224 |
19.09.24 12:45:42 | 2,95 Tsd. | 1,223 |
19.09.24 12:45:42 | 3,85 Tsd. | 1,223 |
19.09.24 12:45:42 | 4,80 Tsd. | 1,223 |
19.09.24 12:45:42 | 236 | 1,223 |
19.09.24 12:45:42 | 1,17 Tsd. | 1,223 |
19.09.24 12:45:42 | 169 | 1,223 |
19.09.24 12:45:42 | 6,63 Tsd. | 1,223 |
19.09.24 12:45:42 | 1,17 Tsd. | 1,223 |
19.09.24 12:45:42 | 1,02 Tsd. | 1,223 |
19.09.24 12:42:38 | 74 | 1,223 |
19.09.24 12:23:48 | 500 | 1,225 |
19.09.24 12:23:39 | 333 | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:39 | 74 | 1,224 |
19.09.24 12:23:39 | 193 | 1,224 |
19.09.24 12:10:03 | 1,63 Tsd. | 1,226 |
19.09.24 11:55:11 | 4,23 Tsd. | 1,226 |
19.09.24 11:55:11 | 1,10 Tsd. | 1,226 |
19.09.24 11:55:11 | 33 | 1,226 |
19.09.24 11:55:11 | 540 | 1,226 |
19.09.24 11:55:11 | 74 | 1,226 |
19.09.24 11:47:41 | 2,19 Tsd. | 1,228 |
19.09.24 11:45:51 | 500 | 1,228 |
19.09.24 11:42:55 | 2 | 1,228 |
19.09.24 11:42:55 | 18 | 1,229 |
19.09.24 11:42:55 | 572 | 1,229 |
19.09.24 11:42:55 | 812 | 1,229 |
19.09.24 11:34:55 | 4,35 Tsd. | 1,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:55 | 688 | 1,231 |
19.09.24 11:33:54 | 34 | 1,232 |
19.09.24 11:33:54 | 656 | 1,232 |
19.09.24 11:30:17 | 3,73 Tsd. | 1,231 |
19.09.24 11:30:15 | 20 | 1,230 |
19.09.24 11:30:15 | 469 | 1,230 |
19.09.24 11:30:15 | 531 | 1,230 |
19.09.24 11:30:15 | 4,47 Tsd. | 1,230 |
19.09.24 11:30:15 | 221 | 1,230 |
19.09.24 11:30:15 | 310 | 1,230 |
19.09.24 11:30:15 | 6,81 Tsd. | 1,230 |
19.09.24 11:30:15 | 8,19 Tsd. | 1,230 |
19.09.24 11:30:15 | 1,00 Tsd. | 1,230 |
19.09.24 11:29:11 | 125 | 1,229 |
19.09.24 11:29:11 | 125 | 1,229 |