PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:44 | 250 | 1,232 |
19.09.24 14:41:44 | 347 | 1,232 |
19.09.24 14:41:44 | 403 | 1,232 |
19.09.24 14:37:12 | 2,00 Tsd. | 1,233 |
19.09.24 14:37:12 | 2,00 Tsd. | 1,233 |
19.09.24 14:28:11 | 305 | 1,232 |
19.09.24 14:28:11 | 1,30 Tsd. | 1,232 |
19.09.24 14:28:11 | 742 | 1,232 |
19.09.24 14:28:11 | 1,05 Tsd. | 1,232 |
19.09.24 14:28:11 | 74 | 1,232 |
19.09.24 14:23:15 | 68 | 1,232 |
19.09.24 14:23:15 | 1,00 Tsd. | 1,232 |
19.09.24 14:23:15 | 3,47 Tsd. | 1,232 |
19.09.24 14:23:15 | 390 | 1,232 |
19.09.24 14:23:15 | 442 | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:15 | 442 | 1,232 |
19.09.24 14:23:15 | 2,89 Tsd. | 1,232 |
19.09.24 14:23:15 | 814 | 1,232 |
19.09.24 14:23:15 | 4,05 Tsd. | 1,232 |
19.09.24 14:22:02 | 955 | 1,232 |
19.09.24 14:18:56 | 200 | 1,231 |
19.09.24 14:16:08 | 43 | 1,231 |
19.09.24 14:16:08 | 3,79 Tsd. | 1,231 |
19.09.24 14:16:08 | 1,21 Tsd. | 1,231 |
19.09.24 14:14:09 | 44 | 1,231 |
19.09.24 14:11:55 | 250 | 1,230 |
19.09.24 14:11:55 | 300 | 1,230 |
19.09.24 14:11:55 | 250 | 1,230 |
19.09.24 14:11:55 | 484 | 1,230 |
19.09.24 14:08:34 | 1,88 Tsd. | 1,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:34 | 2,31 Tsd. | 1,229 |
19.09.24 14:07:19 | 2,81 Tsd. | 1,228 |
19.09.24 13:57:13 | 630 | 1,227 |
19.09.24 13:57:13 | 123 | 1,227 |
19.09.24 13:57:13 | 123 | 1,227 |
19.09.24 13:57:13 | 124 | 1,227 |
19.09.24 13:53:37 | 2,69 Tsd. | 1,226 |
19.09.24 13:53:37 | 525 | 1,226 |
19.09.24 13:53:37 | 600 | 1,227 |
19.09.24 13:53:37 | 4,40 Tsd. | 1,227 |
19.09.24 13:53:37 | 750 | 1,227 |
19.09.24 13:53:37 | 6,04 Tsd. | 1,227 |
19.09.24 13:50:14 | 281 | 1,228 |
19.09.24 13:50:14 | 200 | 1,228 |
19.09.24 13:50:14 | 136 | 1,228 |