PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:28 | 207 | 1,232 |
19.09.24 17:35:28 | 220 | 1,232 |
19.09.24 17:35:28 | 5,01 Tsd. | 1,232 |
19.09.24 17:35:28 | 1,60 Tsd. | 1,232 |
19.09.24 17:35:28 | 3,59 Tsd. | 1,232 |
19.09.24 17:35:28 | 23,14 Tsd. | 1,232 |
19.09.24 17:35:28 | 747 | 1,232 |
19.09.24 17:35:28 | 1,42 Tsd. | 1,232 |
19.09.24 17:35:28 | 40 | 1,232 |
19.09.24 17:35:28 | 9,49 Tsd. | 1,232 |
19.09.24 17:35:28 | 2,69 Tsd. | 1,232 |
19.09.24 17:35:28 | 5 | 1,232 |
19.09.24 17:35:28 | 737 | 1,232 |
19.09.24 17:35:28 | 104 | 1,232 |
19.09.24 17:35:28 | 53 | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:28 | 10 | 1,232 |
19.09.24 17:35:28 | 1 | 1,232 |
19.09.24 17:35:28 | 3,13 Tsd. | 1,232 |
19.09.24 17:35:28 | 598 | 1,232 |
19.09.24 17:35:28 | 1,08 Tsd. | 1,232 |
19.09.24 17:35:28 | 1,26 Tsd. | 1,232 |
19.09.24 17:35:28 | 232 | 1,232 |
19.09.24 17:35:28 | 1 | 1,232 |
19.09.24 17:35:28 | 3,16 Tsd. | 1,232 |
19.09.24 17:29:53 | 843 | 1,232 |
19.09.24 17:25:00 | 400 | 1,231 |
19.09.24 17:22:48 | 6 | 1,231 |
19.09.24 17:22:48 | 140 | 1,231 |
19.09.24 17:21:26 | 1,04 Tsd. | 1,232 |
19.09.24 17:21:18 | 300 | 1,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:18 | 413 | 1,231 |
19.09.24 17:21:18 | 12 | 1,231 |
19.09.24 17:21:18 | 392 | 1,231 |
19.09.24 17:20:34 | 1,36 Tsd. | 1,232 |
19.09.24 17:20:34 | 696 | 1,232 |
19.09.24 17:20:34 | 3,85 Tsd. | 1,232 |
19.09.24 17:20:34 | 4,34 Tsd. | 1,232 |
19.09.24 17:20:34 | 5,00 Tsd. | 1,233 |
19.09.24 17:20:34 | 118 | 1,232 |
19.09.24 17:20:34 | 810 | 1,232 |
19.09.24 17:20:34 | 13 | 1,232 |
19.09.24 17:20:18 | 266 | 1,231 |
19.09.24 17:20:18 | 6 | 1,231 |
19.09.24 17:20:18 | 770 | 1,231 |
19.09.24 17:20:07 | 72 | 1,231 |