PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:40 | 75 | 1,231 |
19.09.24 17:17:52 | 1,00 Tsd. | 1,232 |
19.09.24 17:16:31 | 1,20 Tsd. | 1,231 |
19.09.24 17:16:21 | 610 | 1,230 |
19.09.24 17:16:21 | 6,19 Tsd. | 1,230 |
19.09.24 17:16:21 | 705 | 1,230 |
19.09.24 17:16:21 | 45 | 1,230 |
19.09.24 17:16:21 | 500 | 1,230 |
19.09.24 17:14:18 | 26 | 1,229 |
19.09.24 17:13:18 | 505 | 1,229 |
19.09.24 17:13:18 | 24 | 1,229 |
19.09.24 17:13:18 | 156 | 1,229 |
19.09.24 17:07:33 | 2,24 Tsd. | 1,229 |
19.09.24 17:07:33 | 259 | 1,229 |
19.09.24 16:56:14 | 657 | 1,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:04 | 26 | 1,229 |
19.09.24 16:52:30 | 549 | 1,230 |
19.09.24 16:52:30 | 549 | 1,230 |
19.09.24 16:52:30 | 549 | 1,230 |
19.09.24 16:49:48 | 1,87 Tsd. | 1,230 |
19.09.24 16:49:48 | 3,13 Tsd. | 1,230 |
19.09.24 16:48:00 | 25 | 1,229 |
19.09.24 16:48:00 | 216 | 1,229 |
19.09.24 16:44:17 | 917 | 1,231 |
19.09.24 16:44:17 | 647 | 1,231 |
19.09.24 16:42:13 | 180 | 1,232 |
19.09.24 16:42:13 | 1,12 Tsd. | 1,232 |
19.09.24 16:42:13 | 19 | 1,232 |
19.09.24 16:42:13 | 346 | 1,232 |
19.09.24 16:42:04 | 958 | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:04 | 1,44 Tsd. | 1,232 |
19.09.24 16:42:04 | 680 | 1,232 |
19.09.24 16:42:04 | 1,25 Tsd. | 1,232 |
19.09.24 16:34:17 | 400 | 1,229 |
19.09.24 16:28:55 | 200 | 1,229 |
19.09.24 16:26:06 | 1,25 Tsd. | 1,229 |
19.09.24 16:26:06 | 3,23 Tsd. | 1,229 |
19.09.24 16:21:56 | 3 | 1,228 |
19.09.24 16:20:44 | 37 | 1,228 |
19.09.24 16:20:31 | 233 | 1,228 |
19.09.24 16:20:31 | 233 | 1,228 |
19.09.24 16:20:31 | 234 | 1,228 |
19.09.24 16:20:20 | 1,25 Tsd. | 1,227 |
19.09.24 16:20:20 | 4,40 Tsd. | 1,228 |
19.09.24 16:20:20 | 18,65 Tsd. | 1,225 |