PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:20 | 4,30 Tsd. | 1,225 |
19.09.24 16:20:20 | 647 | 1,226 |
19.09.24 16:20:20 | 1,20 Tsd. | 1,226 |
19.09.24 16:20:20 | 1,25 Tsd. | 1,226 |
19.09.24 16:20:20 | 945 | 1,227 |
19.09.24 16:20:20 | 6 | 1,227 |
19.09.24 16:20:20 | 6 | 1,227 |
19.09.24 16:20:20 | 8,00 Tsd. | 1,227 |
19.09.24 16:20:20 | 5,00 Tsd. | 1,227 |
19.09.24 16:18:24 | 1,73 Tsd. | 1,227 |
19.09.24 16:18:24 | 4 | 1,228 |
19.09.24 16:18:24 | 28 | 1,229 |
19.09.24 16:16:01 | 1,00 Tsd. | 1,229 |
19.09.24 16:10:27 | 5 | 1,229 |
19.09.24 16:10:27 | 549 | 1,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:27 | 74 | 1,229 |
19.09.24 16:06:58 | 76 | 1,230 |
19.09.24 16:06:58 | 1,24 Tsd. | 1,230 |
19.09.24 16:06:58 | 153 | 1,230 |
19.09.24 16:06:58 | 256 | 1,230 |
19.09.24 16:06:58 | 402 | 1,230 |
19.09.24 16:06:58 | 39 | 1,230 |
19.09.24 15:57:05 | 407 | 1,231 |
19.09.24 15:57:05 | 1,50 Tsd. | 1,230 |
19.09.24 15:57:05 | 8,00 Tsd. | 1,230 |
19.09.24 15:57:05 | 1,00 Tsd. | 1,230 |
19.09.24 15:52:27 | 74 | 1,229 |
19.09.24 15:51:56 | 602 | 1,229 |
19.09.24 15:51:56 | 112 | 1,229 |
19.09.24 15:51:56 | 600 | 1,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:24 | 500 | 1,228 |
19.09.24 15:49:16 | 1,10 Tsd. | 1,228 |
19.09.24 15:49:16 | 1,34 Tsd. | 1,228 |
19.09.24 15:49:16 | 74 | 1,228 |
19.09.24 15:48:11 | 1,40 Tsd. | 1,229 |
19.09.24 15:48:11 | 3,23 Tsd. | 1,229 |
19.09.24 15:47:19 | 213 | 1,228 |
19.09.24 15:47:19 | 1,20 Tsd. | 1,228 |
19.09.24 15:46:48 | 1,41 Tsd. | 1,228 |
19.09.24 15:46:20 | 1,34 Tsd. | 1,228 |
19.09.24 15:46:20 | 1,20 Tsd. | 1,228 |
19.09.24 15:46:20 | 3,60 Tsd. | 1,228 |
19.09.24 15:46:20 | 6 | 1,228 |
19.09.24 15:44:34 | 939 | 1,228 |
19.09.24 15:42:51 | 74 | 1,228 |