PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:14 | 3,98 Tsd. | 1,228 |
19.09.24 13:50:14 | 1,17 Tsd. | 1,228 |
19.09.24 13:50:14 | 74 | 1,228 |
19.09.24 13:40:48 | 280 | 1,229 |
19.09.24 13:40:48 | 1,72 Tsd. | 1,229 |
19.09.24 13:40:48 | 38 | 1,229 |
19.09.24 13:38:25 | 11 | 1,228 |
19.09.24 13:38:25 | 8 | 1,228 |
19.09.24 13:38:25 | 171 | 1,228 |
19.09.24 13:38:12 | 519 | 1,228 |
19.09.24 13:38:01 | 68 | 1,228 |
19.09.24 13:38:01 | 76 | 1,228 |
19.09.24 13:38:01 | 1,30 Tsd. | 1,228 |
19.09.24 13:35:54 | 156 | 1,228 |
19.09.24 13:35:54 | 544 | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:46 | 373 | 1,228 |
19.09.24 13:35:34 | 18 | 1,228 |
19.09.24 13:35:34 | 5,00 Tsd. | 1,228 |
19.09.24 13:35:16 | 50 | 1,227 |
19.09.24 13:35:16 | 1,95 Tsd. | 1,227 |
19.09.24 13:35:16 | 7,00 Tsd. | 1,227 |
19.09.24 13:35:16 | 1,00 Tsd. | 1,227 |
19.09.24 13:29:12 | 74 | 1,226 |
19.09.24 13:29:12 | 238 | 1,226 |
19.09.24 13:28:43 | 74 | 1,226 |
19.09.24 13:15:34 | 5,63 Tsd. | 1,227 |
19.09.24 13:15:34 | 74 | 1,227 |
19.09.24 13:15:34 | 49 | 1,227 |
19.09.24 13:15:34 | 4,25 Tsd. | 1,227 |
19.09.24 13:10:46 | 415 | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:46 | 1,22 Tsd. | 1,226 |
19.09.24 13:10:46 | 277 | 1,226 |
19.09.24 13:08:02 | 750 | 1,227 |
19.09.24 13:01:25 | 665 | 1,226 |
19.09.24 13:00:23 | 600 | 1,225 |
19.09.24 12:59:30 | 500 | 1,226 |
19.09.24 12:59:30 | 71 | 1,226 |
19.09.24 12:59:30 | 74 | 1,226 |
19.09.24 12:49:58 | 74 | 1,226 |
19.09.24 12:49:58 | 276 | 1,226 |
19.09.24 12:49:41 | 5,12 Tsd. | 1,226 |
19.09.24 12:49:41 | 4,88 Tsd. | 1,226 |
19.09.24 12:48:51 | 62 | 1,225 |
19.09.24 12:47:37 | 1,25 Tsd. | 1,225 |
19.09.24 12:47:31 | 1,25 Tsd. | 1,225 |