PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:12 | 100 | 1,228 |
19.09.24 15:40:31 | 190 | 1,229 |
19.09.24 15:40:31 | 26 | 1,229 |
19.09.24 15:40:31 | 74 | 1,229 |
19.09.24 15:40:31 | 2,02 Tsd. | 1,229 |
19.09.24 15:40:31 | 350 | 1,229 |
19.09.24 15:40:31 | 212 | 1,229 |
19.09.24 15:38:16 | 588 | 1,230 |
19.09.24 15:38:16 | 287 | 1,230 |
19.09.24 15:38:16 | 116 | 1,230 |
19.09.24 15:37:02 | 145 | 1,230 |
19.09.24 15:37:02 | 42 | 1,230 |
19.09.24 15:36:47 | 649 | 1,229 |
19.09.24 15:36:43 | 4,80 Tsd. | 1,228 |
19.09.24 15:36:43 | 646 | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:43 | 3,46 Tsd. | 1,228 |
19.09.24 15:36:43 | 83 | 1,228 |
19.09.24 15:36:43 | 1,45 Tsd. | 1,228 |
19.09.24 15:36:43 | 1,10 Tsd. | 1,228 |
19.09.24 15:36:43 | 41 | 1,228 |
19.09.24 15:36:43 | 209 | 1,228 |
19.09.24 15:36:43 | 396 | 1,228 |
19.09.24 15:36:43 | 369 | 1,229 |
19.09.24 15:18:55 | 542 | 1,228 |
19.09.24 15:11:51 | 341 | 1,230 |
19.09.24 15:11:51 | 159 | 1,230 |
19.09.24 15:11:50 | 900 | 1,231 |
19.09.24 15:11:50 | 3,46 Tsd. | 1,231 |
19.09.24 15:11:50 | 74 | 1,231 |
19.09.24 15:11:50 | 299 | 1,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:50 | 951 | 1,231 |
19.09.24 15:02:57 | 4,21 Tsd. | 1,232 |
19.09.24 14:55:03 | 444 | 1,232 |
19.09.24 14:55:03 | 222 | 1,232 |
19.09.24 14:54:12 | 735 | 1,233 |
19.09.24 14:54:12 | 165 | 1,233 |
19.09.24 14:53:53 | 2,59 Tsd. | 1,232 |
19.09.24 14:53:32 | 401 | 1,232 |
19.09.24 14:53:27 | 1,00 Tsd. | 1,232 |
19.09.24 14:51:32 | 500 | 1,232 |
19.09.24 14:51:01 | 332 | 1,232 |
19.09.24 14:51:01 | 696 | 1,232 |
19.09.24 14:51:01 | 61 | 1,232 |
19.09.24 14:51:01 | 1,00 Tsd. | 1,232 |
19.09.24 14:41:44 | 4,80 Tsd. | 1,232 |