PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:11 | 3,93 Tsd. | 1,224 |
19.09.24 09:52:11 | 481 | 1,224 |
19.09.24 09:51:53 | 3,75 Tsd. | 1,227 |
19.09.24 09:51:53 | 1,25 Tsd. | 1,227 |
19.09.24 09:49:52 | 1,00 Tsd. | 1,227 |
19.09.24 09:46:10 | 5 | 1,224 |
19.09.24 09:45:50 | 700 | 1,224 |
19.09.24 09:43:28 | 205 | 1,225 |
19.09.24 09:43:28 | 1,70 Tsd. | 1,224 |
19.09.24 09:43:27 | 265 | 1,223 |
19.09.24 09:43:27 | 2,00 Tsd. | 1,223 |
19.09.24 09:41:38 | 334 | 1,223 |
19.09.24 09:41:38 | 500 | 1,223 |
19.09.24 09:37:38 | 4,64 Tsd. | 1,225 |
19.09.24 09:34:52 | 1,25 Tsd. | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:52 | 1,25 Tsd. | 1,226 |
19.09.24 09:32:48 | 50 | 1,225 |
19.09.24 09:32:07 | 200 | 1,223 |
19.09.24 09:32:07 | 292 | 1,223 |
19.09.24 09:32:07 | 192 | 1,223 |
19.09.24 09:31:10 | 500 | 1,224 |
19.09.24 09:31:10 | 409 | 1,224 |
19.09.24 09:29:27 | 1,59 Tsd. | 1,226 |
19.09.24 09:29:27 | 251 | 1,226 |
19.09.24 09:29:27 | 8,16 Tsd. | 1,226 |
19.09.24 09:17:15 | 156 | 1,225 |
19.09.24 09:17:15 | 1,20 Tsd. | 1,225 |
19.09.24 09:17:15 | 6,35 Tsd. | 1,226 |
19.09.24 09:17:15 | 647 | 1,226 |
19.09.24 09:17:15 | 414 | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:15 | 1,34 Tsd. | 1,226 |
19.09.24 09:17:15 | 700 | 1,227 |
19.09.24 09:17:15 | 400 | 1,227 |
19.09.24 09:17:15 | 752 | 1,227 |
19.09.24 09:17:15 | 5,00 Tsd. | 1,227 |
19.09.24 09:17:15 | 5,29 Tsd. | 1,228 |
19.09.24 09:15:08 | 4,00 Tsd. | 1,228 |
19.09.24 09:13:20 | 828 | 1,226 |
19.09.24 09:13:20 | 2,60 Tsd. | 1,226 |
19.09.24 09:13:20 | 1,25 Tsd. | 1,226 |
19.09.24 09:12:42 | 220 | 1,229 |
19.09.24 09:12:41 | 775 | 1,229 |
19.09.24 09:11:49 | 250 | 1,225 |
19.09.24 09:11:27 | 5,00 Tsd. | 1,225 |
19.09.24 09:09:45 | 54 | 1,222 |